弘塑 (3131)-康和-台中券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1010
漲跌
▼10
漲幅
-0.98%
成交量
2,325張
產業
上櫃其他電子類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.2	965.71	1010.00	-0.2	1,325	-0.01%
2024/04/15	1.1	1004.55	1	1050.00	1020.00	0.1	1,295	0.01%
2024/04/12	0.1	988.00	1	968.00	1005.00	-0.9	1,263	-0.07%
2024/04/11	1	904.00	2	905.50	915.00	-1	1,236	-0.08%
2024/04/10	0	0.00	2.1	914.00	905.00	-2.1	1,230	-0.17%
2024/04/09	1	958.00	1	952.00	950.00	0	1,222	0.00%
2024/04/08	4	969.75	0	0.00	956.00	4	1,204	0.33%
2024/04/03	1	984.00	1	973.00	973.00	0	1,199	0.00%
2024/04/02	1	939.30	2	970.50	987.00	-1	1,180	-0.08%
2024/04/01	1.1	937.06	1	926.00	909.00	0.1	1,143	0.01%
2024/03/20	4	983.25	3	955.67	892.00	1	1,052	0.10%
2024/03/19	2	965.50	3	962.00	968.00	-1	1,032	-0.10%
2024/03/18	1	909.00	0	0.00	931.00	1	986	0.10%
2024/03/13	0	0.00	0	888.00	892.00	0	958	0.00%
2024/03/08	1	912.00	1	898.00	899.00	0	901	0.00%
2024/03/07	1	1060.00	1	1000.00	978.00	0	873	0.00%
2024/03/06	2	1022.50	2	1040.00	1020.00	0	858	0.00%
2024/03/05	1	973.00	1	988.00	999.00	0	842	0.00%
2024/03/01	1	861.00	1	865.00	868.00	0	805	0.00%
2024/02/26	2	845.00	2	843.00	842.00	0	765	0.00%
2024/02/23	1	820.00	1	835.00	848.00	0	742	0.00%
2024/02/15	2	677.50	4	683.50	707.00	-2	678	-0.29%
2024/02/02	1	654.00	1	652.00	670.00	0	662	0.00%
2024/02/01	2	642.00	2	642.00	633.00	0	644	0.00%
2024/01/31	2	630.50	2	632.00	632.00	0	625	0.00%
2024/01/29	2	640.00	0	0.00	636.00	2	605	0.33%
2024/01/26	1	632.00	1	644.00	649.00	0	601	0.00%
2024/01/24	0	0.00	1	653.00	641.00	-1	582	-0.17%
2024/01/22	1	612.00	2	619.00	617.00	-1	563	-0.18%
2024/01/19	1	607.00	0	0.00	606.00	1	554	0.18%
2024/01/18	2	594.50	1	585.00	600.00	1	531	0.19%
2024/01/17	0	0.00	4	620.75	602.00	-4	520	-0.77%
2024/01/16	2	567.00	0	0.00	597.00	2	495	0.40%
2024/01/03	2	561.00	0	0.00	547.00	2	475	0.42%
2024/01/02	1	569.00	1	574.98	569.00	0	468	0.00%
2023/12/29	0	595.00	0	0.00	596.00	0	461	0.00%
2023/12/25	0	0.00	0	578.00	577.00	0	461	0.00%
2023/12/20	0	570.00	0	0.00	571.00	0	442	0.00%
2023/12/14	0	0.00	0	540.00	535.00	0	425	0.00%
2023/12/13	0	541.00	0	0.00	547.00	0	417	0.00%
2023/12/11	0	0.00	0	540.00	538.00	0	398	0.00%
2023/12/08	0	552.00	0	0.00	559.00	0	387	0.00%
2023/12/05	0	0.00	0	534.00	520.00	0	389	0.00%
2023/12/01	1	553.00	1	555.00	555.00	0	387	0.00%
2023/11/28	0	521.00	0	0.00	515.00	0	361	0.00%
2023/11/24	0	0.00	0	509.00	506.00	0	385	0.00%
2023/11/13	1	488.50	1	492.50	489.00	0	545	0.00%
2023/10/25	1	461.00	1	463.00	472.00	0	906	0.00%
2023/10/24	1	460.50	1	457.00	446.00	0	974	0.00%
2023/09/08	0	0.00	1	522.00	520.00	-1	1,562	-0.06%
2023/09/01	0	0.00	1	537.00	534.00	-1	1,765	-0.06%
2023/08/31	2	540.50	0	545.00	532.00	2	1,788	0.11%
2023/08/30	1	549.00	1	554.00	555.00	0	1,804	0.00%
2023/08/29	0	535.00	0	0.00	544.00	0	1,816	0.00%
2023/08/25	0	0.00	0	540.00	530.00	0	1,833	0.00%
2023/08/24	1	535.04	2	539.00	543.00	-1	1,830	-0.05%
2023/08/23	1	524.00	0	525.00	526.00	1	1,842	0.05%
2023/08/22	0	570.00	0	0.00	540.00	0	1,871	0.00%
2023/08/21	0	0.00	0	545.00	555.00	0	1,885	0.00%
2023/08/18	0	570.00	0	570.00	572.00	0	1,873	0.00%
2023/08/17	0	515.00	0	0.00	555.00	0	1,840	0.00%
2023/08/15	0	0.00	1	521.00	504.00	-1	1,839	-0.05%
2023/08/11	0	510.00	0	0.00	500.00	0	1,832	0.00%
2023/08/10	1	506.00	0	0.00	500.00	1	1,822	0.05%
2023/08/09	0	580.00	0	0.00	535.00	0	1,794	0.00%
2023/08/08	0	594.00	0	0.00	593.00	0	1,766	0.00%
2023/08/07	2	596.00	2	577.00	594.00	0	1,767	0.00%
2023/08/02	0	0.00	0	595.00	552.00	0	1,717	0.00%
2023/08/01	0	669.00	0	0.00	613.00	0	1,688	0.00%
2023/07/31	0	0.00	1	654.13	662.00	-1	1,644	-0.06%
2023/07/28	1	642.98	0	0.00	654.00	1	1,567	0.06%
2023/07/27	0	0.00	0	620.00	595.00	0	1,520	0.00%
2023/07/26	0	617.00	0	0.00	649.00	0	1,445	0.00%
2023/07/25	0	0.00	2	609.00	590.00	-2	1,388	-0.14%
2023/07/24	1	601.00	0	0.00	593.00	1	1,359	0.07%
2023/07/21	0	0.00	0	591.00	601.00	0	1,353	0.00%
2023/07/20	1	606.00	0	0.00	606.00	1	1,336	0.07%
2023/07/18	0	0.00	1	599.00	591.00	-1	1,326	-0.08%
2023/07/17	1	606.00	1	611.00	600.00	0	1,298	0.00%
2023/07/14	0	599.00	0	0.00	596.00	0	1,271	0.00%
2023/07/13	0	0.00	3	572.67	570.00	-3	1,233	-0.24%
2023/07/12	4	586.75	1	605.00	566.00	3	1,203	0.25%
2023/07/11	0	0.00	1	585.00	609.00	-1	1,156	-0.09%
2023/07/10	2	571.00	5	574.00	575.00	-3	1,131	-0.27%
2023/07/07	6	563.50	4	575.00	557.00	2	1,119	0.18%
2023/07/06	4	584.50	3	590.33	574.00	1	1,104	0.09%
2023/07/05	3	578.67	2	584.50	578.00	1	1,076	0.09%
2023/06/21	1	569.00	1	560.00	563.00	0	924	0.00%
2023/06/20	1	553.00	0	545.00	545.00	1	911	0.11%
2023/06/19	0	0.00	1	553.00	553.00	-1	911	-0.11%
2023/06/16	0	0.00	1	543.00	543.00	-1	914	-0.11%
2023/06/15	2	538.50	2	545.00	537.00	0	925	0.00%
2023/06/13	1	545.00	1	559.00	531.00	0	889	0.00%
2023/06/09	2	534.50	1	540.00	530.00	1	826	0.12%
2023/06/08	2	539.50	1	520.00	522.00	1	798	0.13%
2023/06/07	0	0.00	3	549.33	577.00	-3	727	-0.41%
2023/06/06	3	526.00	0	0.00	525.00	3	673	0.45%
2023/06/02	1	521.00	1	520.00	528.00	0	604	0.00%
2023/05/29	2	479.25	2	478.00	476.00	0	519	0.00%
2023/05/26	2	448.50	2	443.00	471.50	0	477	0.00%
2023/04/21	2	335.75	2	327.00	336.50	0	212	0.00%
2023/03/21	1	329.50	1	320.50	323.00	0	147	0.00%
2023/03/03	0	0.00	0	259.50	264.50	0	99	-0.01%
2023/02/16	0	245.00	0	0.00	246.00	0	139	0.00%
2023/02/07	0	0.00	0	249.50	251.00	0	159	-0.01%
2023/01/31	0	240.00	0	0.00	236.50	0	154	0.01%
2023/01/17	0	232.50	0	0.00	230.50	0	156	0.00%
2022/11/08	0	0.00	1	194.50	192.00	-1	166	-0.60%
2022/11/07	1	194.50	0	0.00	194.50	1	163	0.61%
2022/10/27	0	0.00	1	180.50	182.50	-1	151	-0.66%
2022/10/20	1	175.50	0	0.00	179.00	1	150	0.67%
2022/09/01	1	290.50	2	288.00	288.00	-1	133	-0.75%
2022/08/31	0	0.00	1	279.50	285.50	-1	120	-0.83%
2022/08/30	2	266.00	0	0.00	266.50	2	105	1.90%
2022/07/26	0	0.00	1	239.50	241.50	-1	80	-1.24%
2022/07/18	1	229.50	0	0.00	230.00	1	75	1.32%
2022/06/06	0	0.00	1	306.50	306.50	-1	73	-1.37%
2022/04/29	1	298.00	0	0.00	292.00	1	89	1.12%
2022/01/07	0	0.00	1	361.50	358.50	-1	245	-0.41%
2021/12/30	1	388.00	0	0.00	378.00	1	235	0.43%
2021/11/26	1	367.00	0	0.00	366.00	1	252	0.40%
2021/11/11	0	0.00	2	400.00	400.00	-2	243	-0.82%
2021/11/05	3	393.33	4	400.00	393.50	-1	232	-0.43%
2021/11/04	0	0.00	5	391.00	389.50	-5	228	-2.19%
2021/11/01	1	368.00	0	0.00	368.00	1	224	0.44%
2021/10/28	0	0.00	1	352.00	362.50	-1	255	-0.39%
2021/10/25	2	327.50	0	0.00	328.00	2	255	0.78%
2021/09/03	1	402.50	0	0.00	405.00	1	521	0.19%
2021/09/02	1	404.00	0	0.00	404.00	1	527	0.19%
2021/09/01	1	397.00	0	0.00	406.00	1	531	0.19%
2021/08/31	0	0.00	1	396.00	400.50	-1	538	-0.19%
2021/08/20	0	0.00	3	377.33	378.50	-3	626	-0.48%
2021/08/18	0	0.00	2	388.50	393.50	-2	621	-0.32%
2021/08/10	0	0.00	0	412.50	418.00	0	617	0.00%
2021/08/09	1	430.50	0	0.00	420.50	1	614	0.16%
2021/08/06	1	424.00	1	431.50	431.50	0	614	0.00%
2021/08/05	1	433.50	2	441.00	437.00	-1	611	-0.16%
2021/08/04	2	438.00	0	0.00	435.50	2	607	0.33%
2021/08/03	1	438.50	4	435.75	432.50	-3	598	-0.50%
2021/07/27	2	421.25	0	0.00	412.00	2	579	0.34%
2021/07/26	5	424.50	6	420.58	424.50	-1	575	-0.17%
2021/07/23	0	0.00	1	411.50	407.00	-1	570	-0.18%
2021/07/21	1	395.00	2	403.00	401.00	-1	566	-0.18%
2021/07/20	0	0.00	2	397.00	386.50	-2	559	-0.36%
2021/07/19	2	400.00	0	0.00	394.50	2	551	0.36%
2021/07/15	5	444.50	4	451.25	444.00	1	528	0.19%
2021/07/14	3	448.50	0	0.00	448.50	3	512	0.59%
2021/07/12	3	426.67	4	429.75	429.00	-1	490	-0.20%
2021/07/09	1	413.50	0	0.00	419.00	1	481	0.21%
2021/07/01	1	426.00	0	0.00	417.00	1	491	0.20%
2021/06/30	0	0.00	1	426.00	427.50	-1	512	-0.20%
2021/06/29	2	412.00	1.1	422.38	420.00	1	505	0.19%
2021/06/28	3.1	416.57	3.1	426.93	409.00	0	495	0.00%
2021/06/25	2	414.75	1.2	417.48	408.50	0.8	484	0.17%
2021/06/23	0	0.00	1	400.00	392.00	-1	460	-0.22%
2021/06/21	0.1	393.86	0	0.00	393.00	0.1	447	0.03%
2021/06/18	0	0.00	0.1	410.00	408.00	-0.1	439	-0.02%
2021/06/17	2	408.00	3	405.67	409.00	-1	435	-0.23%
2021/06/16	0.1	397.00	0	0.00	405.00	0.1	429	0.02%
2021/06/15	2.1	407.05	0	0.00	404.50	2.1	422	0.50%
2021/06/11	1	381.50	1	390.00	381.50	0	400	0.00%
2021/06/07	1	374.00	1	377.00	380.00	0	361	0.00%
2021/06/04	5	362.70	6	377.50	372.50	-1	354	-0.28%
2021/05/26	0	0.00	2	329.00	321.50	-2	306	-0.65%
2021/05/25	2	324.00	0	0.00	324.00	2	303	0.66%
2021/05/11	0	0.00	2	304.00	300.50	-2	306	-0.65%
2021/05/10	1	324.00	0	0.00	324.00	1	307	0.33%
2021/05/07	0	0.00	2	323.00	331.50	-2	311	-0.64%
2021/05/03	0	0.00	1	335.50	339.00	-1	329	-0.30%
2021/04/27	0	0.00	1	338.50	338.00	-1	343	-0.29%
2021/04/22	1	343.00	0	0.00	334.00	1	385	0.26%
2021/04/09	2	376.00	0	0.00	373.00	2	439	0.45%
2021/04/07	1	383.00	0	0.00	382.50	1	442	0.23%
2021/03/15	0	0.00	1	351.00	352.00	-1	523	-0.19%
2021/03/11	2	355.00	1	353.50	353.00	1	594	0.17%
2021/03/05	3	342.00	0	0.00	340.00	3	626	0.48%
2021/02/19	1	380.00	0	0.00	387.00	1	618	0.16%
2021/02/18	0	0.00	1	379.50	377.00	-1	618	-0.16%
2021/02/05	1	372.50	0	0.00	371.50	1	624	0.16%
2021/02/04	1	374.00	0	0.00	375.00	1	628	0.16%
2021/02/03	0	0.00	5	379.50	378.00	-5	633	-0.79%
2021/02/02	3	372.50	2	375.50	378.50	1	638	0.16%
2021/02/01	1	356.50	0	0.00	371.50	1	643	0.16%
2021/01/29	0	0.00	1	373.00	355.00	-1	644	-0.16%
2021/01/28	0	0.00	2	366.50	366.00	-2	642	-0.31%
2021/01/27	2	382.00	0	0.00	384.50	2	639	0.31%
2021/01/21	0	0.00	1	417.00	417.00	-1	633	-0.16%
2021/01/19	0	0.00	1	425.50	416.00	-1	624	-0.16%
2021/01/18	7	413.79	9	418.67	417.50	-2	620	-0.32%
2021/01/15	7	436.29	5	448.20	413.50	2	615	0.33%
2021/01/13	1	432.00	0	433.00	430.00	1	576	0.17%
2021/01/12	2	426.25	2	430.00	430.00	0	566	0.00%
2021/01/11	2	422.00	0	0.00	422.00	2	551	0.36%
2021/01/07	0	0.00	2	416.00	416.00	-2	577	-0.35%
2021/01/06	2	420.50	0	0.00	406.50	2	574	0.35%
2021/01/04	2	415.00	6	415.67	421.00	-4	571	-0.70%
2020/12/29	0	0.00	2	388.00	388.00	-2	572	-0.35%
2020/12/21	1	391.50	0	0.00	388.50	1	605	0.17%
2020/12/17	3	408.17	0	0.00	401.50	3	609	0.49%
2020/12/16	2	415.50	0	0.00	417.00	2	614	0.33%
2020/12/14	4	416.13	2	417.50	412.50	2	654	0.31%
2020/12/11	6	437.25	3	423.50	423.50	3	683	0.44%
2020/12/08	3	413.00	5	419.90	449.50	-2	714	-0.28%
2020/12/07	6	398.83	11	402.50	409.00	-5	684	-0.73%
2020/12/04	3	390.50	0	0.00	387.50	3	662	0.45%
2020/12/02	0	0.00	2	382.00	380.50	-2	660	-0.30%
2020/11/23	6	366.67	0	0.00	364.00	6	749	0.80%
2020/11/17	0	0.00	1	365.00	365.00	-1	821	-0.12%
2020/11/16	0	0.00	4	373.38	371.00	-4	843	-0.47%
2020/11/12	0	0.00	1	364.50	363.50	-1	860	-0.12%
2020/11/11	1	365.50	1	368.50	362.50	0	861	0.00%
2020/11/10	0	0.00	1	375.00	362.00	-1	865	-0.12%
2020/11/09	3	374.17	5	372.20	374.00	-2	872	-0.23%
2020/11/05	0	0.00	1	351.50	351.50	-1	888	-0.11%
2020/11/04	2	352.75	1	358.00	355.00	1	901	0.11%
2020/11/02	5	337.30	0	0.00	333.50	5	948	0.53%
2020/10/30	0	0.00	1	351.50	351.50	-1	967	-0.10%
2020/10/29	1	351.00	1	350.50	353.00	0	980	0.00%
2020/10/23	1	370.50	0	0.00	374.00	1	1,025	0.10%
2020/10/21	4	375.38	3	374.50	374.50	1	1,131	0.09%
2020/10/19	3	375.50	0	0.00	378.50	3	1,175	0.26%
2020/10/15	1	391.50	1	395.50	400.00	0	1,230	0.00%
2020/10/14	0	0.00	10	383.80	388.00	-10	1,249	-0.80%
2020/10/13	0	0.00	2	374.00	377.50	-2	1,310	-0.15%
2020/10/12	3	389.50	0	0.00	381.00	3	1,369	0.22%
2020/10/08	0	0.00	2	386.50	386.00	-2	1,451	-0.14%
2020/10/07	0	0.00	2	378.50	378.50	-2	1,463	-0.14%
2020/10/06	2	378.00	0	0.00	377.50	2	1,489	0.13%
2020/10/05	6	378.25	0	0.00	374.50	6	1,534	0.39%
2020/09/30	3	367.83	3	376.00	376.00	0	1,592	0.00%
2020/09/24	0	0.00	2	366.50	361.00	-2	1,766	-0.11%
2020/09/23	0	0.00	1	373.00	373.00	-1	1,810	-0.06%
2020/09/22	2	377.50	0	0.00	372.00	2	1,857	0.11%
2020/09/21	3	389.00	0	0.00	377.00	3	1,890	0.16%
2020/09/17	4	402.50	4	402.88	404.50	0	1,945	0.00%
2020/09/16	0	0.00	2	392.50	388.50	-2	1,911	-0.10%
2020/09/15	1	378.00	5	375.00	378.50	-4	1,885	-0.21%
2020/09/14	6	373.33	1	368.00	365.00	5	1,872	0.27%
2020/09/11	2	364.00	1	365.00	365.00	1	1,840	0.05%
2020/09/10	5	350.00	5	353.20	349.00	0	1,820	0.00%
2020/08/31	2	370.00	2	361.00	359.00	0	1,870	0.00%
2020/08/27	1	375.00	4	368.50	363.00	-3	1,849	-0.16%
2020/08/26	0	0.00	1	326.50	351.00	-1	1,800	-0.06%
2020/08/25	1	313.00	1	318.00	319.50	0	1,775	0.00%
2020/08/24	3	306.17	0	0.00	315.00	3	1,768	0.17%
2020/08/20	3	299.50	1	292.00	293.00	2	1,750	0.11%
2020/08/14	1	343.00	1	338.00	348.00	0	1,734	0.00%
2020/08/10	0	0.00	3	377.67	372.00	-3	1,719	-0.17%
2020/08/07	2	388.75	2	387.50	388.00	0	1,725	0.00%
2020/08/06	4	397.25	3	401.00	392.00	1	1,727	0.06%
2020/07/30	1	373.00	1	380.00	378.00	0	1,708	0.00%
2020/07/28	0	0.00	5	395.30	370.00	-5	1,716	-0.29%
2020/07/27	0	0.00	10	372.75	379.00	-10	1,691	-0.59%
2020/07/24	5	375.00	0	0.00	355.00	5	1,660	0.30%
2020/07/23	1	374.00	0	0.00	369.50	1	1,637	0.06%
2020/07/22	10	382.40	0	0.00	369.00	10	1,628	0.61%
2020/07/20	2	369.00	0	0.00	343.00	2	1,562	0.13%
2020/07/17	0	0.00	2	364.25	356.00	-2	1,536	-0.13%
2020/07/15	4	389.00	12	397.00	374.00	-8	1,439	-0.56%
2020/07/13	8	374.50	0	0.00	368.00	8	1,410	0.57%
2020/07/10	0	0.00	8	380.69	366.00	-8	1,396	-0.57%
2020/07/09	5	375.70	8	370.75	375.00	-3	1,349	-0.22%
2020/07/08	15	338.33	8	340.13	349.00	7	1,298	0.54%
2020/07/07	5	308.80	8	317.56	320.50	-3	1,284	-0.23%
2020/07/06	0	0.00	18	302.78	310.50	-18	1,256	-1.43%
2020/07/03	16	303.28	1	307.00	295.50	15	1,227	1.22%
2020/07/02	0	0.00	6	292.75	302.50	-6	1,181	-0.51%
2020/07/01	15	272.13	35	269.44	275.00	-20	1,140	-1.75%
2020/06/30	5	256.60	22	261.50	255.50	-17	1,093	-1.55%
2020/06/29	9	248.78	9	251.22	249.00	0	1,060	0.00%
2020/06/24	5	237.00	9	241.56	256.00	-4	1,045	-0.38%
2020/06/22	0	0.00	1	239.50	235.50	-1	1,037	-0.10%
2020/06/19	0	0.00	2	237.00	232.50	-2	1,031	-0.19%
2020/06/18	0	0.00	6	231.67	232.00	-6	1,022	-0.59%
2020/06/16	15	226.33	5	228.00	227.00	10	1,029	0.97%
2020/06/15	1	224.00	0	0.00	220.50	1	1,037	0.10%
2020/06/12	1	218.00	2	221.50	224.50	-1	1,043	-0.10%
2020/06/11	3	225.67	0	0.00	226.00	3	1,049	0.29%
2020/06/10	28	243.61	8	240.81	235.50	20	1,047	1.91%
2020/06/09	25	234.74	2	235.50	234.00	23	1,009	2.28%
2020/06/08	0	0.00	2	231.75	232.00	-2	1,008	-0.20%
2020/06/05	0	0.00	2	229.75	229.00	-2	1,007	-0.20%
2020/06/03	0	0.00	6	224.17	222.50	-6	1,018	-0.59%
2020/06/02	2	222.50	5	220.00	220.00	-3	1,031	-0.29%
2020/06/01	7	222.64	0	0.00	220.50	7	1,037	0.67%
2020/05/29	1	218.50	5	220.00	220.00	-4	1,043	-0.38%
2020/05/28	5	222.00	2	225.50	221.00	3	1,047	0.29%
2020/05/27	2	228.75	5	231.00	226.50	-3	1,050	-0.29%
2020/05/26	5	229.50	3	230.00	228.00	2	1,062	0.19%
2020/05/25	5	223.00	5	226.00	226.00	0	1,061	0.00%
2020/05/22	5	232.00	0	0.00	227.00	5	1,062	0.47%
2020/05/21	7	233.29	4	234.25	235.00	3	1,055	0.28%
2020/05/20	2	225.75	0	0.00	227.00	2	1,039	0.19%
2020/05/18	0	0.00	5	225.00	225.00	-5	1,054	-0.47%
2020/05/15	5	240.50	0	0.00	236.00	5	1,052	0.48%
2020/05/14	5	240.50	9	239.89	233.50	-4	1,041	-0.38%
2020/05/13	6	236.33	1	239.00	239.00	5	1,028	0.49%
2020/05/12	3	241.00	8	240.50	235.00	-5	1,029	-0.49%
2020/05/11	7	233.50	11	235.59	245.00	-4	1,014	-0.39%
2020/05/05	11	231.18	1	227.00	226.50	10	1,006	0.99%
2020/05/04	5	232.00	0	0.00	230.00	5	1,014	0.49%
2020/04/30	6	223.08	5	232.70	231.50	1	1,021	0.10%
2020/04/28	0	0.00	10	216.00	216.00	-10	1,018	-0.98%
2020/04/27	5	214.50	5	216.00	216.50	0	1,029	0.00%
2020/04/23	10	217.75	1	220.50	213.00	9	1,066	0.84%
2020/04/20	5	216.50	5	219.00	219.00	0	1,115	0.00%
2020/04/17	0	0.00	5	230.00	216.50	-5	1,119	-0.45%
2020/04/16	5	208.00	0	0.00	211.50	5	1,094	0.46%
2020/04/09	6	216.33	7	214.86	211.00	-1	1,108	-0.09%
2020/04/08	1	204.00	2	204.75	208.00	-1	1,087	-0.09%
2020/04/07	3	204.67	0	0.00	203.00	3	1,099	0.27%
2020/03/27	4	202.50	4	204.00	195.00	0	1,069	0.00%
2020/03/26	2	200.00	3	199.33	201.50	-1	1,046	-0.10%
2020/03/23	1	163.00	0	0.00	163.00	1	1,026	0.10%
2020/03/17	0	0.00	1	174.00	167.00	-1	1,169	-0.09%
2020/03/11	1	227.00	0	0.00	216.50	1	1,263	0.08%
2020/02/25	0	0.00	3	273.50	275.00	-3	1,255	-0.24%
2020/02/24	0	0.00	3	278.50	276.00	-3	1,256	-0.24%
2020/02/20	1	282.50	2	285.25	286.00	-1	1,298	-0.08%
2020/02/19	6	277.75	0	0.00	277.00	6	1,335	0.45%
2020/02/18	1	280.00	2	282.50	276.00	-1	1,352	-0.07%
2020/02/17	0	0.00	2	288.50	285.00	-2	1,354	-0.15%
2020/02/14	1	290.50	0	0.00	289.50	1	1,355	0.07%
2020/02/13	2	295.50	0	0.00	287.00	2	1,370	0.15%
2020/02/12	0	0.00	1	291.00	294.00	-1	1,367	-0.07%
2020/02/11	0	0.00	1	289.50	287.00	-1	1,372	-0.07%
2020/02/06	0	0.00	1	290.00	290.00	-1	1,404	-0.07%
2020/02/05	1	286.50	6	288.83	279.00	-5	1,415	-0.35%
2020/02/03	4	269.50	1	270.00	278.00	3	1,443	0.21%
2020/01/31	6	269.92	9	271.06	281.00	-3	1,459	-0.21%
2020/01/20	3	294.00	4	295.00	293.50	-1	1,420	-0.07%
2020/01/17	8	307.13	6	321.17	301.00	2	1,413	0.14%
2020/01/16	6	299.42	0	0.00	308.00	6	1,381	0.43%
2020/01/15	2	302.75	8	302.06	302.00	-6	1,367	-0.44%
2020/01/14	10	303.90	13	303.15	301.00	-3	1,350	-0.22%
2020/01/13	0	0.00	1	280.50	285.00	-1	1,303	-0.08%
2020/01/10	10	273.70	7	274.36	273.00	3	1,303	0.23%
2020/01/08	8	255.56	7	260.00	255.00	1	1,252	0.08%
2020/01/07	7	247.71	2	245.50	246.00	5	1,235	0.40%
2020/01/06	1	251.50	0	0.00	245.50	1	1,231	0.08%
2019/12/30	0	0.00	1	288.00	287.50	-1	1,140	-0.09%
2019/12/18	0	0.00	1	285.00	284.50	-1	1,081	-0.09%
2019/12/16	5	287.20	4	282.88	288.00	1	1,066	0.09%
2019/12/13	3	277.50	6	291.92	273.50	-3	1,032	-0.29%
2019/12/12	2	276.25	1.1	277.57	279.00	1	950	0.10%
2019/12/10	2	232.00	1	227.50	231.00	1	818	0.12%
2019/12/09	0	0.00	2	220.75	220.50	-2	776	-0.26%
2019/12/06	1	221.00	0	0.00	216.50	1	764	0.13%
2019/12/05	1	216.00	0	0.00	219.50	1	749	0.13%
2019/11/28	0	0.00	1	219.00	218.50	-1	722	-0.14%
2019/11/26	1	209.00	2	207.50	209.00	-1	675	-0.15%
2019/11/22	0	0.00	1	206.00	202.00	-1	650	-0.15%
2019/11/21	1.1	204.14	1	206.00	205.50	0.1	643	0.01%
2019/11/20	2	203.50	0	0.00	204.00	2	634	0.32%
2019/11/19	3	210.17	0	0.00	206.50	3	623	0.48%
2019/11/18	1	228.00	1.1	226.60	217.50	-0.1	585	-0.01%
2019/11/14	1	216.00	0	0.00	214.00	1	504	0.20%
2019/11/13	0	0.00	6	210.75	215.00	-6	488	-1.23%
2019/11/11	0.1	204.00	0	0.00	205.50	0.1	453	0.01%
2019/10/31	5	190.00	11.1	192.58	190.00	-6.1	274	-2.20%
2019/10/21	1	166.00	0	0.00	168.50	1	163	0.61%
2019/10/14	0	0.00	4	158.00	157.00	-4	130	-3.06%
2019/09/23	0.1	154.50	0	0.00	154.50	0.1	115	0.04%
2019/04/09	0	0.00	1	130.00	130.50	-1	34	-2.93%
2019/02/25	1	116.50	0	0.00	116.50	1	25	3.85%
2019/01/11	0	0.00	2	107.00	106.50	-2	30	-6.54%
2018/12/17	2	107.00	0	0.00	107.00	2	35	5.63%
2018/12/05	0	0.00	2	116.00	114.50	-2	35	-5.58%
2018/11/28	2	106.50	0	0.00	107.50	2	33	5.96%
2018/11/05	0	0.00	1	103.00	102.00	-1	40	-2.46%
2018/11/02	1	103.00	0	0.00	103.00	1	39	2.53%
2018/06/11	4	149.50	0	0.00	149.00	4	73	5.41%
2018/05/02	1	154.00	1	155.00	154.00	0	72	0.00%
2018/01/05	0	0.00	1	179.00	180.00	-1	117	-0.85%
2018/01/03	1	181.50	0	0.00	182.00	1	123	0.81%