耀登 (3138)-康和-台中券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
75張
產業
上市通信網路類股▲1.00%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	130.00	2	130.50	130.50	0	278	0.00%
2024/05/10	0	0.00	1	133.00	130.00	-1	287	-0.35%
2024/05/09	2	132.75	0	0.00	132.00	2	288	0.69%
2024/05/03	2	129.75	2	129.00	129.50	0	325	0.00%
2024/05/02	0	0.00	1	128.50	128.50	-1	327	-0.31%
2024/04/30	1	130.00	0	0.00	128.00	1	328	0.30%
2024/04/29	0	0.00	1	128.50	128.50	-1	328	-0.30%
2024/04/25	1	129.00	0	0.00	129.50	1	330	0.30%
2024/04/19	0	128.50	0	0.00	124.00	0	343	0.00%
2024/04/18	1	131.00	1	129.00	129.00	0	347	0.00%
2024/04/15	0	131.50	1	130.50	130.50	-1	415	-0.24%
2024/04/12	2	136.75	1	134.50	134.50	1	424	0.24%
2024/04/02	0	0.00	10	134.05	134.50	-10	423	-2.36%
2024/04/01	5	135.40	0	0.00	135.00	5	431	1.16%
2024/03/29	4	130.50	0	0.00	133.00	4	428	0.93%
2024/03/28	6	131.58	5	129.50	129.50	1	428	0.23%
2024/03/26	0	0.00	1	130.00	129.50	-1	436	-0.23%
2024/03/22	1	132.50	0	0.00	132.50	1	448	0.22%
2024/03/21	1	132.50	0	0.00	133.00	1	452	0.22%
2024/03/19	1	132.50	1	133.50	133.50	0	483	0.00%
2024/03/18	0	0.00	1	130.50	130.50	-1	481	-0.21%
2024/03/15	1	128.50	0	0.00	128.00	1	484	0.21%
2024/03/08	0	0.00	1	129.50	130.00	-1	521	-0.19%
2024/03/07	0	0.00	1	137.00	134.50	-1	554	-0.18%
2024/03/04	1	139.50	0	0.00	138.00	1	616	0.16%
2024/02/26	0	0.00	1	141.00	143.00	-1	628	-0.16%
2024/02/23	0	0.00	1	141.50	141.50	-1	627	-0.16%
2024/02/22	2	141.50	0	0.00	141.50	2	628	0.32%
2024/02/21	0	0.00	1	142.00	142.00	-1	635	-0.16%
2024/02/20	2	144.25	0.1	144.50	143.00	1.9	637	0.30%
2024/02/02	0	139.50	0	0.00	139.00	0	629	0.00%
2024/01/31	0.1	143.50	0	143.50	145.00	0	622	0.00%
2024/01/30	0	141.00	0	0.00	140.00	0	609	0.00%
2024/01/29	0	140.00	0	0.00	139.50	0	602	0.00%
2024/01/19	0	147.50	0	0.00	147.50	0	615	0.00%
2024/01/16	0	0.00	1	150.00	151.00	-1	613	-0.16%
2024/01/12	1	157.50	1.1	158.18	151.50	-0.1	614	-0.02%
2024/01/11	2	160.75	2	160.00	156.00	0	608	0.00%
2024/01/10	4.1	155.77	4	157.00	156.00	0.1	591	0.02%
2024/01/08	1	156.00	1	151.00	151.00	0	619	0.00%
2023/12/27	1	153.50	1	155.50	155.50	0	630	0.00%
2023/12/21	0	0.00	1	152.00	153.50	-1	633	-0.16%
2023/12/15	1	163.50	0	0.00	161.00	1	658	0.15%
2023/12/14	2	162.00	8	162.50	162.00	-6	669	-0.90%
2023/12/06	0	0.00	0	175.00	162.00	0	625	0.00%
2023/12/05	1	166.00	0	0.00	164.00	1	615	0.16%
2023/12/04	2	168.00	2	169.50	167.50	0	604	0.00%
2023/12/01	0	168.00	0	0.00	171.50	0	556	0.00%
2023/11/30	5	159.00	2	159.00	156.00	3	514	0.58%
2023/11/29	3	157.83	2	157.50	157.00	1	506	0.20%
2023/11/28	1	154.50	0	0.00	155.50	1	490	0.20%
2023/11/22	1	154.50	0	0.00	155.00	1	485	0.21%
2023/11/02	0	0.00	3	147.67	148.50	-3	475	-0.63%
2023/10/31	3	150.17	2	155.00	145.50	1	467	0.21%
2023/10/30	2	149.75	1	148.50	148.00	1	439	0.23%
2023/10/23	1	150.50	1	149.50	148.50	0	481	0.00%
2023/10/17	0	0.00	4	158.25	158.00	-4	469	-0.85%
2023/10/16	6	152.00	2	153.27	155.00	4	434	0.92%
2023/10/06	0	155.00	0	0.00	155.50	0	403	0.00%
2023/09/26	0	0.00	2	153.00	152.00	-2	392	-0.51%
2023/09/22	0	0.00	1	152.00	153.50	-1	376	-0.27%
2023/09/20	3	155.50	0	0.00	154.00	3	357	0.84%
2023/09/11	0	0.00	10	143.50	142.50	-10	308	-3.24%
2023/09/04	0	0.00	1	150.00	150.00	-1	292	-0.34%
2023/08/30	2	148.00	3	148.83	148.00	-1	290	-0.34%
2023/08/29	2	147.00	1	147.03	147.00	1	286	0.34%
2023/08/22	0	0.00	3	135.00	134.00	-3	261	-1.15%
2023/08/21	2	135.75	2	136.75	135.50	0	263	0.00%
2023/08/07	0	0.00	1	143.00	143.00	-1	263	-0.38%
2023/07/28	1	153.50	0	0.00	147.50	1	256	0.39%
2023/07/27	0	0.00	1	144.00	152.00	-1	240	-0.42%
2023/07/26	1	142.50	0	0.00	141.00	1	226	0.44%
2023/07/25	0	0.00	1	146.00	146.50	-1	227	-0.44%
2023/07/24	1	145.50	1	146.50	142.00	0	232	0.00%
2023/07/12	0	0.00	0.3	147.00	145.00	-0.3	366	-0.08%
2023/07/10	2	152.00	2	152.00	151.00	0	369	0.00%
2023/05/11	5	144.00	1	144.50	144.00	4	987	0.41%
2023/05/02	3	155.50	3	155.50	155.50	0	986	0.00%
2023/04/21	1	160.07	1	158.50	157.50	0	943	0.00%
2023/04/20	2	172.50	1	174.00	168.00	1	923	0.11%
2023/04/19	0	0.00	1	174.00	168.00	-1	899	-0.11%
2023/04/18	3	170.33	2	171.00	169.50	1	873	0.11%
2023/04/17	1	165.50	1	164.50	164.50	0	848	0.00%
2023/04/12	11	163.55	1	162.50	163.50	10	833	1.20%
2023/03/31	0	0.00	1	162.50	159.50	-1	821	-0.12%
2023/03/30	1	159.00	0	0.00	159.50	1	798	0.13%
2023/03/28	0.1	159.00	0	0.00	157.50	0.1	803	0.01%
2023/03/24	0	0.00	1	161.50	161.50	-1	798	-0.13%
2023/03/23	0	0.00	1	164.00	162.50	-1	802	-0.12%
2023/03/22	3	162.00	2	160.75	161.50	1	806	0.12%
2023/03/20	1	161.50	0	0.00	161.50	1	971	0.10%
2023/03/16	0.1	157.00	0	0.00	154.50	0.1	964	0.01%
2023/03/13	1.1	158.05	0	0.00	160.50	1.1	940	0.12%
2023/03/08	7	183.00	8	184.38	180.00	-1	870	-0.11%
2023/03/07	1	178.00	0	0.00	176.50	1	776	0.13%
2023/03/06	0	0.00	5	178.50	178.50	-5	731	-0.68%
2023/02/24	0	0.00	1.3	161.50	158.50	-1.3	674	-0.19%
2023/02/23	0	0.00	1	161.50	161.50	-1	661	-0.15%
2023/02/22	0	0.00	0	158.00	160.50	0	655	-0.01%
2023/02/21	2.3	159.12	2	159.25	160.00	0.3	657	0.05%
2023/02/16	0	0.00	2	148.75	149.50	-2	632	-0.32%
2023/02/15	1	145.00	0	0.00	144.00	1	630	0.16%
2023/02/14	3	154.00	0	0.00	148.00	3	626	0.48%
2023/02/13	4	149.75	4	150.25	146.50	0	598	0.00%
2023/02/08	0	0.00	1	145.50	146.50	-1	577	-0.17%
2023/01/09	0	0.00	1	138.00	137.50	-1	631	-0.16%
2023/01/05	1	136.00	0	0.00	134.00	1	642	0.16%
2022/12/30	0	0.00	1	134.00	130.50	-1	673	-0.15%
2022/12/29	0	0.00	1	132.00	131.00	-1	680	-0.15%
2022/12/28	1	130.50	0	0.00	130.50	1	692	0.14%
2022/12/15	1	141.50	0	0.00	141.00	1	816	0.12%
2022/12/01	1	144.00	0	0.00	142.50	1	962	0.10%
2022/11/30	0	0.00	5	139.80	138.00	-5	962	-0.52%
2022/11/29	5	137.50	1	137.50	137.50	4	968	0.41%
2022/11/28	0	0.00	1	135.00	135.00	-1	977	-0.10%
2022/11/25	2	136.00	6	135.25	133.00	-4	986	-0.41%
2022/11/24	6	141.75	0	0.00	140.50	6	993	0.60%
2022/11/17	0	0.00	1	136.50	135.00	-1	999	-0.10%
2022/11/16	1	131.50	0	0.00	131.00	1	984	0.10%
2022/11/15	1	131.50	2	133.00	133.00	-1	985	-0.10%
2022/11/14	0	0.00	3	133.33	132.50	-3	990	-0.30%
2022/11/11	3	131.50	0	0.00	127.00	3	1,022	0.29%
2022/11/10	0	0.00	1	131.00	127.50	-1	1,017	-0.10%
2022/11/02	0	0.00	1	127.50	127.50	-1	1,011	-0.10%
2022/10/31	1	125.50	0	0.00	125.50	1	1,007	0.10%
2022/10/20	1	124.50	1	129.00	124.50	0	975	0.00%
2022/10/12	1	127.50	0	0.00	125.50	1	937	0.11%
2022/10/11	1	136.00	0	0.00	130.50	1	927	0.11%
2022/10/06	0	0.00	2	145.25	147.00	-2	915	-0.22%
2022/10/05	2	142.75	0	0.00	142.00	2	914	0.22%
2022/10/04	0	0.00	1	144.50	144.50	-1	906	-0.11%
2022/09/29	1	141.00	0	0.00	139.00	1	907	0.11%
2022/09/27	0	0.00	1	143.50	146.00	-1	891	-0.11%
2022/09/23	1	151.00	0	0.00	149.50	1	863	0.12%
2022/09/21	0	0.00	1	154.50	157.50	-1	819	-0.12%
2022/09/19	1	156.00	1	157.50	155.00	0	763	0.00%
2022/09/16	1	162.50	0	0.00	156.50	1	745	0.13%
2022/09/15	2	164.25	2	165.00	165.00	0	728	0.00%
2022/09/14	12	169.58	12	168.17	166.50	0	664	0.00%
2022/09/13	1	162.00	1	158.00	159.00	0	548	0.00%
2022/09/12	1	148.00	1	150.00	150.00	0	494	0.00%
2022/09/01	1	147.00	0	0.00	144.00	1	469	0.21%
2022/08/29	0	0.00	3	135.50	133.50	-3	439	-0.68%
2022/08/26	0	0.00	1	136.50	142.00	-1	433	-0.23%
2022/08/24	1	134.00	0	0.00	132.50	1	427	0.23%
2022/08/05	0	0.00	1	122.50	122.00	-1	388	-0.26%
2022/08/04	1	118.00	0	0.00	119.00	1	392	0.25%
2022/07/29	0	0.00	1	129.50	129.00	-1	393	-0.25%
2022/07/26	1	127.00	0	0.00	123.50	1	389	0.26%
2022/07/21	0	0.00	1	132.50	133.00	-1	388	-0.26%
2022/07/20	0	0.00	2	129.50	129.50	-2	385	-0.52%
2022/07/15	0	0.00	1	128.00	127.50	-1	382	-0.26%
2022/07/13	3	122.50	1	123.00	121.50	2	369	0.54%
2022/07/11	1	123.00	1	128.50	122.50	0	364	0.00%
2022/07/08	0	0.00	1	118.50	120.00	-1	352	-0.28%
2022/07/07	1	116.50	0	0.00	115.00	1	346	0.29%
2022/07/05	2	114.50	0	0.00	115.00	2	347	0.58%
2022/06/28	0	0.00	0	130.00	130.50	0	347	0.00%
2022/06/23	0	0.00	0.1	128.50	128.50	-0.1	402	-0.03%
2022/06/22	1	137.00	1	141.50	137.00	0	465	0.00%
2022/06/17	0	0.00	10	153.00	151.50	-10	483	-2.07%
2022/06/16	1	161.50	2	158.75	155.50	-1	483	-0.21%
2022/06/15	0	0.00	1	153.50	153.50	-1	492	-0.20%
2022/06/14	1	154.00	0	0.00	156.00	1	497	0.20%
2022/06/09	2	156.75	2	154.50	154.50	0	499	0.00%
2022/06/08	0	0.00	1	158.00	157.00	-1	501	-0.20%
2022/06/07	1	155.00	0	0.00	158.00	1	500	0.20%
2022/06/02	10	158.35	3	154.50	154.50	7	505	1.38%
2022/06/01	4	159.63	0	0.00	160.00	4	505	0.79%
2022/05/31	1	162.00	2	161.00	159.50	-1	502	-0.20%
2022/05/30	0	0.00	13	155.23	156.50	-13	493	-2.63%
2022/05/26	1	160.00	2	156.50	151.50	-1	491	-0.20%
2022/05/18	1	153.50	0	0.00	152.00	1	496	0.20%
2022/05/17	1	153.00	0	0.00	154.00	1	497	0.20%
2022/05/16	10	157.50	0	0.00	150.50	10	495	2.02%
2022/05/12	2	149.75	0	0.00	146.00	2	497	0.40%
2022/04/27	5	153.00	0	0.00	158.50	5	536	0.93%
2022/04/18	0	164.00	0	0.00	163.00	0	559	0.00%
2022/04/12	1	169.00	0	0.00	169.00	1	622	0.16%
2022/04/08	0	0.00	1	183.00	180.50	-1	625	-0.16%
2022/04/07	1	180.00	1	187.00	177.00	0	626	0.00%
2022/03/31	1	183.00	3	182.17	180.00	-2	628	-0.32%
2022/03/29	1	191.00	0	0.00	187.00	1	620	0.16%
2022/03/28	3	188.83	5	190.40	191.00	-2	610	-0.33%
2022/03/25	4	196.25	8.1	200.32	200.50	-4.1	580	-0.70%
2022/03/24	0	0.00	1	185.00	183.00	-1	510	-0.20%
2022/03/23	1	179.50	0	0.00	180.00	1	506	0.20%
2022/03/21	2	180.00	0	0.00	179.50	2	530	0.38%
2022/03/17	0	0.00	3	166.50	172.50	-3	590	-0.51%
2022/03/15	3	158.00	0	0.00	158.00	3	601	0.50%
2022/03/14	0	167.00	0	0.00	167.50	0	610	0.00%
2022/03/10	1	170.00	0	0.00	170.50	1	643	0.16%
2022/02/24	5	170.02	3	167.17	168.00	2	764	0.27%
2022/01/25	1	183.00	2	183.75	181.00	-1	1,435	-0.07%
2022/01/21	2	198.50	0	0.00	194.00	2	1,475	0.14%
2022/01/18	1	209.00	0	0.00	204.00	1	1,627	0.06%
2022/01/17	0	0.00	1	203.50	208.00	-1	1,665	-0.06%
2022/01/14	2	202.25	1	199.50	199.50	1	1,704	0.06%
2022/01/13	0	0.00	3	208.00	205.50	-3	1,780	-0.17%
2022/01/07	6	222.58	4	221.38	215.50	2	1,899	0.11%
2022/01/06	1	230.00	0	0.00	229.50	1	1,885	0.05%
2022/01/05	1	239.00	2	240.25	237.50	-1	1,879	-0.05%
2022/01/03	2	231.00	0	0.00	230.00	2	1,837	0.11%
2021/12/30	1	232.50	1	227.00	225.50	0	1,833	0.00%
2021/12/22	0	0.00	1	233.00	228.00	-1	1,834	-0.05%
2021/12/20	4	226.63	0	0.00	225.50	4	1,824	0.22%
2021/12/16	0	0.00	5	240.50	239.00	-5	1,810	-0.28%
2021/12/15	0	0.00	0.1	234.00	233.00	-0.1	1,806	0.00%
2021/12/14	1	236.00	0	0.00	233.00	1	1,800	0.06%
2021/12/13	0	0.00	5	241.30	243.50	-5	1,770	-0.28%
2021/12/09	0	0.00	1	234.00	226.50	-1	1,694	-0.06%
2021/12/08	0	0.00	1	231.50	226.50	-1	1,684	-0.06%
2021/12/07	1	225.00	1	230.00	225.50	0	1,670	0.00%
2021/12/02	1	223.50	1	226.00	218.00	0	1,637	0.00%
2021/11/29	7	218.07	9	208.56	218.50	-2	1,605	-0.12%
2021/11/26	6	217.92	5	216.50	217.00	1	1,593	0.06%
2021/11/25	3	228.17	0	0.00	221.50	3	1,584	0.19%
2021/11/24	7	233.71	5.1	232.17	235.50	1.9	1,569	0.12%
2021/11/23	8	232.88	6	239.75	229.00	2	1,623	0.12%
2021/11/22	6	241.67	13	251.85	238.00	-7	1,606	-0.44%
2021/11/19	12	256.54	1	253.00	250.50	11	1,580	0.70%
2021/11/18	1	254.00	0	0.00	248.50	1	1,550	0.06%
2021/11/17	3	248.67	3	248.33	253.00	0	1,542	0.00%
2021/11/16	2	261.50	2	253.00	258.50	0	1,499	0.00%
2021/11/15	3	241.50	1	240.50	240.00	2	1,392	0.14%
2021/11/12	5	240.80	4	242.50	238.00	1	1,372	0.07%
2021/11/11	1.1	248.09	1	249.00	238.50	0.1	1,331	0.01%
2021/11/10	0	0.00	8.1	246.36	248.00	-8.1	1,235	-0.66%
2021/11/09	0	0.00	0.1	226.00	225.50	-0.1	1,167	-0.01%
2021/11/08	7	237.43	5	232.50	225.00	2	1,141	0.18%
2021/11/05	1	229.50	3	227.67	229.50	-2	1,062	-0.19%
2021/11/03	6	211.33	1	213.50	210.00	5	1,011	0.49%
2021/11/02	3	213.67	0	0.00	209.50	3	1,002	0.30%
2021/11/01	3	216.50	11	219.95	224.00	-8	979	-0.82%
2021/10/29	1	215.50	0	0.00	213.50	1	947	0.11%
2021/10/28	1	221.00	1	227.00	218.00	0	928	0.00%
2021/10/27	1	230.00	3.3	227.42	223.50	-2.3	904	-0.25%
2021/10/26	2.5	219.00	4	230.50	220.00	-1.5	854	-0.18%
2021/10/25	1	209.50	8	217.25	220.00	-7	782	-0.89%
2021/10/22	7	200.36	2	203.50	200.00	5	757	0.66%
2021/10/21	2	215.00	8.1	218.45	214.00	-6.1	729	-0.84%
2021/10/20	0	0.00	0.2	201.50	204.50	-0.2	648	-0.02%
2021/10/19	2.2	183.95	3	186.33	186.00	-0.8	613	-0.13%
2021/10/18	1	178.00	0	0.00	179.00	1	559	0.18%
2021/10/13	2	155.00	0	0.00	152.50	2	528	0.38%
2021/10/04	0.1	170.00	0	0.00	159.50	0.1	599	0.01%
2021/10/01	2	179.00	2	174.00	176.00	0	593	0.00%
2021/09/23	0	0.00	2	189.00	186.50	-2	744	-0.27%
2021/09/22	1	195.00	2	193.25	192.00	-1	746	-0.13%
2021/09/17	1	182.00	0	0.00	184.00	1	734	0.14%
2021/09/15	0	176.00	1	176.00	175.00	-1	818	-0.12%
2021/09/09	1	181.50	1	184.00	183.50	0	883	0.00%
2021/09/07	0	0.00	5	183.50	187.50	-5	1,017	-0.49%
2021/09/03	1	199.00	1	201.50	200.00	0	1,059	0.00%
2021/09/02	1	198.00	0	0.00	196.00	1	1,084	0.09%
2021/09/01	2	195.75	0	0.00	204.50	2	1,084	0.18%
2021/08/30	1	200.00	1	207.00	202.50	0	1,086	0.00%
2021/08/27	14	220.71	3	211.00	202.50	11	1,091	1.01%
2021/08/23	0	0.00	0.1	188.00	191.00	-0.1	1,070	0.00%
2021/08/19	1.1	173.10	0	0.00	171.00	1.1	1,103	0.10%
2021/08/18	1	175.00	0	0.00	181.50	1	1,172	0.09%
2021/08/17	0	175.00	0	0.00	176.00	0	1,208	0.00%
2021/08/11	0	190.00	0	0.00	190.00	0	1,293	0.00%
2021/08/03	1	203.00	0	0.00	200.00	1	1,442	0.07%
2021/07/30	1	210.50	0	0.00	205.50	1	1,476	0.07%
2021/07/29	1	215.50	0	0.00	212.50	1	1,492	0.07%
2021/07/28	2	212.75	0	0.00	214.00	2	1,502	0.13%
2021/07/27	0	0.00	1	239.00	230.00	-1	1,507	-0.07%
2021/07/19	1	231.00	0	0.00	232.00	1	1,535	0.07%
2021/07/16	2	245.25	8	241.31	238.00	-6	1,548	-0.39%
2021/07/15	7	237.86	1	235.50	237.50	6	1,573	0.38%
2021/07/14	1	228.00	1	231.00	231.00	0	1,598	0.00%
2021/07/13	1	227.00	0	0.00	227.00	1	1,589	0.06%
2021/07/12	2	238.00	0	0.00	235.00	2	1,574	0.13%
2021/07/09	0	0.00	2	253.00	250.50	-2	1,547	-0.13%
2021/07/08	1	265.00	1	264.50	266.00	0	1,556	0.00%
2021/07/02	1	263.50	3	267.33	265.50	-2	1,635	-0.12%
2021/07/01	6	265.83	5	269.30	263.50	1	1,650	0.06%
2021/06/30	2	249.50	1	252.00	257.50	1	1,615	0.06%
2021/06/29	2	239.00	0.4	239.50	234.50	1.6	1,597	0.10%
2021/06/25	1	249.00	2	247.50	246.00	-1	1,586	-0.06%
2021/06/24	3	247.17	1	253.00	241.00	2	1,567	0.13%
2021/06/23	0	0.00	0.2	231.50	238.00	-0.2	1,505	-0.01%
2021/06/22	1	216.52	0	0.00	216.50	1	1,491	0.07%
2021/06/17	2	233.75	1	229.50	237.00	1	1,457	0.07%
2021/06/16	1	250.50	2	246.25	225.50	-1	1,428	-0.07%
2021/06/11	0	0.00	1.3	215.60	216.00	-1.3	1,345	-0.09%
2021/06/10	0	0.00	1	196.00	196.50	-1	1,320	-0.08%
2021/06/04	1	189.50	0	0.00	187.00	1	1,327	0.08%
2021/06/02	3	200.17	2	192.50	194.50	1	1,320	0.08%
2021/06/01	2	200.75	3	199.50	199.00	-1	1,299	-0.08%
2021/05/31	2.2	192.41	0	0.00	190.00	2.2	1,272	0.17%
2021/05/28	0	0.00	1	204.00	199.00	-1	1,250	-0.08%
2021/05/26	10	208.00	11	200.64	199.00	-1	1,205	-0.08%
2021/05/25	1	193.00	1.5	192.50	194.50	-0.5	1,139	-0.04%
2021/05/24	1	162.00	1	164.00	177.00	0	1,102	0.00%
2021/05/21	0	0.00	1.1	165.50	165.50	-1.1	1,067	-0.10%
2021/05/20	1	154.00	1	161.00	150.50	0	1,043	0.00%
2021/05/17	1	155.00	0	0.00	147.00	1	1,019	0.10%
2021/05/14	0	0.00	0.1	163.00	163.00	-0.1	1,009	-0.01%
2021/05/13	1.1	148.73	0	0.00	148.50	1.1	997	0.11%
2021/05/12	0.1	162.00	0	0.00	162.00	0.1	983	0.01%
2021/05/11	0.2	188.00	0	0.00	180.00	0.2	983	0.02%
2021/05/10	1.1	207.10	0	0.00	199.00	1.1	994	0.11%
2021/05/07	0	0.00	1	217.50	216.00	-1	1,007	-0.10%
2021/05/06	0	0.00	2	201.50	199.00	-2	1,019	-0.20%
2021/05/05	1	180.00	0	0.00	190.00	1	1,005	0.10%
2021/05/04	6	190.75	0	0.00	187.50	6	992	0.60%
2021/04/29	1	214.00	0	0.00	205.00	1	979	0.10%
2021/04/28	1	215.00	0	0.00	211.00	1	972	0.10%
2021/04/26	0	0.00	2	218.50	210.00	-2	979	-0.20%
2021/04/22	0	0.00	4.1	235.61	236.00	-4.1	975	-0.42%
2021/04/21	0.1	220.00	3	220.00	250.00	-2.9	962	-0.31%
2021/04/14	5.1	293.39	0	0.00	292.50	5.1	1,046	0.49%
2021/04/09	0.1	388.00	0	0.00	385.00	0.1	1,022	0.01%
2021/04/08	1	412.00	0	0.00	410.50	1	1,029	0.10%
2021/04/06	0.1	398.50	0	0.00	387.00	0.1	1,016	0.01%
2021/03/24	0.1	443.50	0	0.00	431.50	0.1	1,162	0.01%
2021/03/22	0.4	462.25	0	0.00	452.00	0.4	1,180	0.03%
2021/03/19	1	467.00	0	0.00	469.50	1	1,186	0.08%
2021/03/17	0	0.00	0.3	485.00	483.00	-0.3	1,202	-0.02%
2021/03/16	0	0.00	1	450.50	451.00	-1	1,187	-0.08%
2021/03/15	1.1	421.62	0	0.00	410.00	1.1	1,178	0.09%
2021/03/12	0	453.00	0	0.00	447.00	0	1,160	0.00%
2021/03/11	0	474.33	0	0.00	470.50	0	1,147	0.00%
2021/03/10	0.1	485.00	0	0.00	454.00	0.1	1,150	0.01%
2021/03/09	0.1	491.50	0	0.00	484.00	0.1	1,141	0.01%
2021/03/03	0.1	439.00	0	0.00	430.50	0.1	1,139	0.00%
2021/02/05	0	358.57	0	0.00	355.00	0	1,092	0.00%
2021/02/03	0	0.00	2	338.25	352.00	-2	1,055	-0.19%
2021/02/02	1	286.00	0	0.00	320.00	1	1,038	0.10%
2021/01/29	1	319.50	1	322.50	337.00	0	989	0.00%
2021/01/28	0.1	285.00	0	0.00	308.00	0.1	954	0.01%
2021/01/20	0	214.00	0	0.00	211.00	0	897	0.01%
2021/01/15	0	243.00	0	0.00	243.00	0	868	0.00%
2021/01/14	0.1	270.00	0	0.00	270.00	0.1	858	0.01%
2021/01/13	0	281.50	0	0.00	284.00	0	852	0.00%
2021/01/12	1	283.00	0	0.00	277.00	1	839	0.12%
2021/01/08	0	251.00	0	0.00	251.00	0	770	0.00%
2021/01/07	3	218.00	0	0.00	228.50	3	748	0.40%
2021/01/05	0	0.00	1	188.50	189.50	-1	700	-0.14%
2020/12/30	0	0.00	2.5	142.80	143.00	-2.5	624	-0.40%
2020/12/29	2.5	128.00	0	0.00	130.00	2.5	607	0.41%
2020/12/24	0	0.00	1	145.00	143.50	-1	528	-0.19%
2020/12/23	1	126.00	0	0.00	132.50	1	494	0.20%
2020/12/22	4	120.00	5	122.90	120.50	-1	466	-0.21%
2020/12/21	1	115.00	0	0.00	118.00	1	416	0.24%
2020/12/18	0	0.00	3	106.67	107.50	-3	404	-0.74%
2020/12/17	3	97.80	0	0.00	98.00	3	374	0.80%
2020/12/11	0	0.00	3	81.43	87.00	-3	344	-0.87%