大綜 (3147)-康和-台中券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
3,106張
產業
上櫃資訊服務類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	36	157.65	16	158.66	158.00	20	782	2.55%
2024/12/12	20	156.08	11	156.00	156.50	9	755	1.19%
2024/12/11	2	152.99	8	147.69	154.00	-6	690	-0.87%
2024/12/10	4	142.63	4	145.13	140.00	0	687	0.00%
2024/12/09	4	140.50	2	142.25	142.00	2	697	0.29%
2024/12/06	0	0.00	7	143.21	143.00	-7	709	-0.99%
2024/12/05	3	139.83	3	143.50	138.50	0	717	0.00%
2024/12/04	1	137.00	1	138.00	137.50	0	731	0.00%
2024/12/02	0	0.00	1	138.00	134.50	-1	790	-0.13%
2024/11/28	1	131.50	0	0.00	131.50	1	891	0.11%
2024/11/27	2	135.75	2	135.00	135.00	0	991	0.00%
2024/11/26	2	138.00	2	139.00	137.00	0	1,114	0.00%
2024/11/25	10	140.10	0	0.00	139.00	10	1,170	0.85%
2024/11/21	1	133.00	1	136.50	139.50	0	1,158	0.00%
2024/11/18	1	131.50	0	0.00	130.50	1	1,223	0.08%
2024/10/18	0	0.00	1	145.00	143.50	-1	1,429	-0.07%
2024/10/15	1	144.00	0	0.00	145.00	1	1,503	0.07%
2024/09/26	2	169.50	3	171.67	164.50	-1	1,515	-0.07%
2024/09/23	0	0.00	2	165.00	162.50	-2	1,450	-0.14%
2024/09/19	0	0.00	1	165.50	166.50	-1	1,410	-0.07%
2024/09/18	3	163.17	0	0.00	160.00	3	1,381	0.22%
2024/09/16	1	160.50	1	164.50	165.00	0	1,327	0.00%
2024/09/12	1	164.00	1	159.50	161.50	0	1,277	0.00%
2024/09/05	1	160.50	2	161.25	157.00	-1	1,166	-0.09%
2024/09/02	9	173.39	13	165.15	163.00	-4	1,093	-0.37%
2024/08/30	6	167.33	10	167.25	167.50	-4	1,042	-0.38%
2024/08/29	1	165.00	1	165.50	165.50	0	989	0.00%
2024/08/28	2	157.75	3	158.00	158.50	-1	891	-0.11%
2024/08/27	0	0.00	1	149.00	149.50	-1	773	-0.13%
2024/08/26	0	0.00	1	137.50	136.00	-1	716	-0.14%
2024/08/20	6	139.75	1	144.94	137.50	5	662	0.75%
2024/08/19	0	134.50	0	137.00	137.50	0	630	0.00%
2024/08/15	0	136.50	1	136.07	135.50	-1	620	-0.16%
2024/08/14	2	132.00	0	0.00	137.00	2	604	0.33%
2024/08/13	0	0.00	1	129.50	131.50	-1	590	-0.17%
2024/08/12	7	127.43	0	0.00	130.50	7	577	1.21%
2024/08/09	0	0.00	1	118.50	119.00	-1	569	-0.18%
2024/08/07	0	0.00	1	113.50	114.00	-1	579	-0.17%
2024/08/05	1	111.50	0	0.00	111.00	1	574	0.17%
2024/07/23	1	139.50	2	143.00	138.00	-1	723	-0.14%
2024/07/22	1	137.00	6	144.25	136.50	-5	728	-0.69%
2024/07/19	15	146.07	13	146.81	142.00	2	710	0.28%
2024/07/18	4	144.50	3	142.83	141.00	1	679	0.15%
2024/07/17	4	142.50	2	141.50	144.00	2	666	0.30%
2024/07/16	0	0.00	1	142.50	137.00	-1	644	-0.16%
2024/07/15	0	0.00	1	134.50	138.50	-1	629	-0.16%
2024/07/12	1	128.00	1	126.00	128.00	0	613	0.00%
2024/07/11	1	127.50	0	0.00	126.50	1	616	0.16%
2024/07/05	0	0.00	1	130.50	132.00	-1	605	-0.17%
2024/07/02	1	125.50	0	0.00	125.00	1	641	0.16%
2024/06/07	0	0.00	1	129.50	130.00	-1	1,006	-0.10%
2024/05/31	1	123.50	0	0.00	124.00	1	1,355	0.07%
2024/05/23	1	131.00	0	0.00	130.00	1	1,735	0.06%
2024/05/03	3	145.83	3	146.50	144.00	0	1,997	0.00%
2024/05/02	24	151.54	22	150.09	149.00	2	1,962	0.10%
2024/04/30	0	0.00	4	149.88	152.00	-4	1,918	-0.21%
2024/04/26	1	136.50	0	0.00	135.50	1	1,881	0.05%
2024/04/25	1	137.50	2	140.75	141.50	-1	1,887	-0.05%
2024/04/19	0	0.00	0	126.00	126.00	0	1,868	0.00%
2024/04/09	3	143.67	2	144.50	142.50	1	1,826	0.05%
2024/04/08	0	0.00	2	137.00	140.50	-2	1,805	-0.11%
2024/04/03	2	136.00	0	0.00	136.00	2	1,801	0.11%
2024/04/02	1	139.50	2	141.00	140.00	-1	1,796	-0.06%
2024/04/01	0	0.00	1	141.00	140.50	-1	1,791	-0.06%
2024/03/28	1	134.50	0	0.00	132.00	1	1,760	0.06%
2024/03/27	1	134.00	0	0.00	133.00	1	1,754	0.06%
2024/03/21	0	0.00	3	142.67	141.00	-3	1,681	-0.18%
2024/03/20	7	143.57	8	145.88	142.00	-1	1,660	-0.06%
2024/03/15	6	124.42	6	124.17	122.50	0	1,575	0.00%
2024/03/14	3	125.33	11	125.55	123.50	-8	1,603	-0.50%
2024/03/13	11	126.18	2	126.75	125.50	9	1,634	0.55%
2024/03/12	3	127.67	2	131.00	128.00	1	1,615	0.06%
2024/03/11	1	131.48	0	0.00	130.00	1	1,592	0.06%
2024/03/08	3	135.17	4	134.13	134.00	-1	1,581	-0.06%
2024/03/07	28	152.27	28	158.98	148.50	0	1,548	0.00%
2024/03/06	0	0.00	4	156.75	159.50	-4	1,441	-0.28%
2024/03/05	2	149.75	1	146.00	145.00	1	1,422	0.07%
2024/03/04	26	145.46	23	145.74	147.00	3	1,438	0.21%
2024/03/01	3	135.67	3	137.67	140.00	0	1,307	0.00%
2024/02/29	0	0.00	3	126.83	127.50	-3	1,319	-0.23%
2024/02/22	3	118.50	1	120.00	115.00	2	1,587	0.13%
2024/02/21	5	114.40	6	113.92	114.50	-1	1,478	-0.07%
2024/02/20	2	107.75	3	112.83	114.50	-1	1,451	-0.07%
2024/02/19	1	107.50	0	0.00	104.50	1	1,501	0.07%
2024/02/16	1	104.00	0	0.00	106.50	1	1,576	0.06%
2024/02/15	0	0.00	1	95.60	97.00	-1	1,641	-0.06%
2024/02/02	3	95.40	0	0.00	96.30	3	1,702	0.18%
2024/01/30	1	96.90	0	0.00	97.10	1	1,716	0.06%
2024/01/19	0	0.00	4	96.70	99.00	-4	1,701	-0.24%
2024/01/16	1	97.10	9	96.04	95.90	-8	1,657	-0.48%
2024/01/15	0	0.00	1	94.10	94.10	-1	1,638	-0.06%
2024/01/12	3	94.03	0	0.00	91.90	3	1,635	0.18%
2024/01/11	1	94.90	3	95.17	95.30	-2	1,623	-0.12%
2024/01/09	0	0.00	1	91.40	91.00	-1	1,598	-0.06%
2024/01/08	0	0.00	1	93.40	92.90	-1	1,594	-0.06%
2024/01/05	1	91.70	0	0.00	91.80	1	1,591	0.06%
2024/01/04	1	92.10	1	91.70	91.70	0	1,590	0.00%
2023/12/29	4	92.75	0	0.00	93.00	4	1,585	0.25%
2023/12/28	1	93.50	0	0.00	93.50	1	1,580	0.06%
2023/12/27	2	93.85	0	0.00	94.50	2	1,578	0.13%
2023/12/26	1	94.30	0	0.00	94.90	1	1,574	0.06%
2023/12/25	3	94.13	3	94.90	93.60	0	1,570	0.00%
2023/12/22	1	93.30	0	0.00	93.70	1	1,563	0.06%
2023/12/20	0	0.00	1	93.50	93.50	-1	1,557	-0.06%
2023/12/19	1	92.70	0	0.00	92.70	1	1,550	0.06%
2023/12/18	1	92.30	0	0.00	92.30	1	1,545	0.06%
2023/12/12	3	93.03	0	0.00	91.70	3	1,507	0.20%
2023/12/08	1	108.00	1	108.50	105.50	0	1,428	0.00%
2023/11/30	9	108.50	8.1	110.25	107.50	0.9	1,262	0.07%
2023/11/29	1	112.50	2	114.25	115.50	-1	1,202	-0.08%
2023/11/28	1	104.00	1	108.00	105.00	0	1,138	0.00%
2023/11/27	1	103.00	0.1	104.50	104.00	0.9	1,099	0.08%
2023/11/24	9.2	113.99	11	114.45	112.50	-1.8	1,049	-0.17%
2023/11/22	3.1	108.48	5	106.20	111.00	-1.9	838	-0.23%
2023/11/21	3	99.33	0	0.00	103.00	3	675	0.44%
2023/11/20	0	0.00	2	92.50	93.70	-2	609	-0.33%
2023/11/17	5	93.04	3	93.23	93.90	2	587	0.34%
2023/11/16	6	93.52	9	93.73	92.20	-3	551	-0.54%
2023/11/15	2	88.20	1	90.20	91.00	1	458	0.22%
2023/11/13	1	81.10	1	82.00	82.20	0	260	0.00%
2023/11/06	3	78.00	3	77.60	77.60	0	180	0.00%
2023/10/25	0	0.00	1	70.00	70.40	-1	157	-0.64%
2023/10/18	1	69.00	0	0.00	68.80	1	210	0.47%
2023/09/26	0.2	69.50	0	0.00	68.80	0.2	295	0.07%
2023/09/12	1	69.00	0	0.00	68.90	1	439	0.23%
2023/08/11	1	75.10	1	76.20	76.00	0	760	0.00%
2023/08/10	1	74.20	1	76.20	75.90	0	760	0.00%
2023/08/09	1	76.90	0	0.00	76.00	1	758	0.13%
2023/08/01	0	0.00	1	79.30	76.70	-1	845	-0.12%
2023/07/28	1	76.70	0	0.00	77.50	1	884	0.11%
2023/07/25	0	0.00	2	78.85	79.40	-2	1,038	-0.19%
2023/07/11	0	0.00	3	72.87	71.60	-3	1,231	-0.24%
2023/07/06	0	0.00	1	76.90	76.60	-1	1,232	-0.08%
2023/07/03	1	75.00	0	0.00	75.80	1	1,204	0.08%
2023/06/30	1	74.20	0	0.00	74.70	1	1,199	0.08%
2023/06/28	2	74.40	0	0.00	73.20	2	1,200	0.17%
2023/06/27	0	0.00	1	74.00	74.00	-1	1,204	-0.08%
2023/06/26	1	76.70	0	0.00	76.10	1	1,202	0.08%
2023/06/21	0	0.00	1	78.30	78.00	-1	1,201	-0.08%
2023/06/16	3	78.93	2	81.95	77.60	1	1,180	0.08%
2023/06/15	2	82.10	1	80.60	79.50	1	1,145	0.09%
2023/06/14	5	78.76	5	78.74	78.40	0	1,041	0.00%
2023/06/13	3	73.20	2	72.40	73.30	1	957	0.10%
2023/06/02	1	65.70	0	0.00	67.10	1	1,038	0.10%
2023/05/15	1	62.60	0	0.00	62.60	1	1,260	0.08%
2023/05/10	2	67.25	2	65.80	65.30	0	1,241	0.00%
2023/05/09	1	67.20	0	0.00	65.80	1	1,228	0.08%
2023/05/08	0	0.00	1	72.30	73.10	-1	1,179	-0.08%
2023/05/04	0	0.00	1	73.30	73.30	-1	1,131	-0.09%
2023/05/03	1	77.50	3	75.50	74.50	-2	1,102	-0.18%
2023/05/02	2	72.05	1	70.10	74.10	1	1,003	0.10%
2023/04/28	1	68.00	2	68.30	67.40	-1	944	-0.11%
2023/04/21	0	0.00	4	66.90	67.60	-4	907	-0.44%
2023/04/20	2	68.10	0	0.00	67.40	2	884	0.23%
2023/04/19	2	70.00	0	0.00	70.20	2	842	0.24%
2023/04/18	5	70.02	8	70.64	69.30	-3	817	-0.37%
2023/04/17	3	69.30	8	68.36	69.40	-5	775	-0.64%
2023/04/14	7	67.49	0	0.00	66.80	7	708	0.99%
2023/04/11	0	0.00	1	63.50	63.30	-1	650	-0.15%
2023/03/28	1	62.70	5	63.80	62.70	-4	643	-0.62%
2023/03/27	2	64.10	2	64.00	64.30	0	630	0.00%
2023/03/23	5	63.00	5	63.70	63.60	0	618	0.00%
2023/03/22	5	64.00	14	63.90	63.90	-9	611	-1.47%
2023/03/21	14	63.24	6	62.98	63.20	8	605	1.32%
2023/03/20	1	62.30	11	62.31	62.30	-10	596	-1.68%
2023/03/17	16	60.73	0	0.00	60.80	16	579	2.76%
2023/03/10	1	65.50	0	0.00	64.00	1	537	0.19%
2023/03/08	1	69.60	1	69.00	69.50	0	493	0.00%
2023/03/07	2	69.85	1	70.10	69.10	1	459	0.22%
2023/03/06	2	69.30	2	70.05	72.10	0	424	0.00%
2023/03/03	2	65.20	2	64.80	66.80	0	341	0.00%
2023/03/02	2	60.90	2	60.90	60.80	0	300	0.00%
2023/02/14	1	55.60	2	57.30	58.20	-1	221	-0.45%
2022/12/13	0	0.00	1	52.40	52.40	-1	252	-0.40%
2022/12/09	1	54.90	0	0.00	54.60	1	249	0.40%
2022/12/07	1	55.10	1	53.70	53.50	0	255	0.00%
2022/09/15	0	0.00	1	51.90	51.50	-1	846	-0.12%
2022/09/14	1	51.70	0	0.00	52.10	1	843	0.12%
2022/09/13	0	0.00	2	51.10	51.00	-2	836	-0.24%
2022/09/07	1	51.50	0	0.00	51.70	1	814	0.12%
2022/09/02	2	57.00	0	0.00	56.20	2	777	0.26%
2022/08/26	0	0.00	5	60.50	57.10	-5	649	-0.77%
2022/08/25	6	59.97	11	60.33	61.00	-5	612	-0.82%
2022/08/23	0	0.00	2	60.80	58.40	-2	563	-0.36%
2022/08/22	10	60.08	8	58.20	58.40	2	525	0.38%
2022/08/19	10	59.80	4	57.90	59.60	6	488	1.23%
2022/08/18	0	0.00	2	54.50	54.40	-2	418	-0.48%
2022/08/12	1	52.70	0	0.00	52.70	1	371	0.27%
2022/08/10	2	54.90	3	55.77	56.00	-1	329	-0.30%
2022/08/09	5	55.04	3	58.00	55.00	2	301	0.66%
2022/08/08	0	0.00	1	58.00	57.60	-1	251	-0.40%
2022/08/04	4	51.23	0	0.00	52.60	4	152	2.62%
2022/06/08	1	46.30	0	0.00	46.65	1	51	1.96%
2022/01/13	0.3	49.50	0	0.00	49.20	0.3	237	0.14%
2021/11/19	1	50.90	0	0.00	51.10	1	349	0.29%
2021/11/05	0	0.00	3	60.20	60.80	-3	314	-0.96%
2021/11/04	1	58.30	0	0.00	59.40	1	320	0.31%
2021/11/02	2	57.60	0	0.00	57.50	2	319	0.63%
2021/10/26	0	0.00	5	56.80	56.20	-5	322	-1.55%
2021/10/25	5	58.76	0	0.00	58.00	5	343	1.46%
2021/09/29	0	0.00	1	54.80	54.30	-1	428	-0.23%
2021/08/20	1	52.20	0	0.00	52.30	1	440	0.23%
2021/08/16	0	0.00	2	54.60	53.70	-2	440	-0.45%
2021/07/29	2	63.20	0	0.00	61.00	2	514	0.39%
2021/07/27	3	60.30	5	60.44	61.40	-2	490	-0.41%
2021/07/26	3	59.67	1	59.00	59.00	2	469	0.43%
2021/07/16	1	55.70	0	0.00	55.20	1	533	0.19%
2021/07/14	0	0.00	1	59.70	59.00	-1	523	-0.19%
2021/07/07	1	52.60	1	52.20	52.00	0	515	0.00%
2021/06/21	0	0.00	1	50.60	50.00	-1	565	-0.18%
2021/05/13	1	41.60	0	0.00	41.95	1	648	0.15%
2021/04/29	1	47.55	0	0.00	47.80	1	501	0.20%
2021/04/28	0	0.00	1	50.70	49.90	-1	475	-0.21%
2021/04/13	3	48.63	4	48.69	47.00	-1	382	-0.26%
2021/04/08	1	46.65	0	0.00	46.65	1	322	0.31%
2021/04/07	0	0.00	5	47.85	47.20	-5	318	-1.57%
2021/03/31	0	0.00	7	47.88	47.20	-7	292	-2.40%
2021/03/30	0	0.00	4	45.55	46.30	-4	277	-1.44%
2021/03/29	2	45.83	0	0.00	44.80	2	270	0.74%
2021/03/11	0	0.00	1	42.20	43.00	-1	171	-0.58%
2021/03/08	0	0.00	2	37.80	36.85	-2	123	-1.62%
2021/03/05	6	38.43	4	38.49	37.20	2	118	1.69%
2021/03/03	0	0.00	1	35.50	35.50	-1	100	-0.99%
2021/03/02	1	36.20	5	35.60	35.30	-4	100	-4.00%
2021/02/26	0	0.00	1	35.00	34.95	-1	98	-1.02%
2021/02/25	6	36.14	0	0.00	35.65	6	95	6.26%
2021/01/19	1	32.40	1	32.30	32.25	0	50	0.00%
2021/01/18	1	33.10	0	0.00	32.55	1	49	2.02%
2021/01/15	0	0.00	1	33.00	33.15	-1	48	-2.05%
2021/01/14	1	33.50	0	0.00	33.60	1	47	2.12%
2021/01/13	1	34.45	1	33.45	32.85	0	44	0.00%
2021/01/08	0	0.00	6	29.88	30.10	-6	26	-22.49%
2020/11/16	6	31.03	0	0.00	30.40	6	22	26.79%
2020/08/11	3	34.25	0	0.00	33.95	3	74	4.05%
2020/07/14	1	35.20	0	0.00	35.05	1	83	1.20%
2020/07/09	1	36.00	0	0.00	36.05	1	83	1.20%
2020/06/15	1	34.45	0	0.00	34.50	1	101	0.99%
2020/06/05	0	0.00	1	35.60	35.50	-1	102	-0.97%
2020/05/27	2	35.00	2	34.15	34.00	0	103	0.00%
2020/05/26	0	0.00	1	33.10	32.65	-1	100	-1.00%
2020/05/04	1	31.90	0	0.00	31.40	1	103	0.97%
2020/04/29	0	0.00	1	31.90	31.90	-1	106	-0.94%
2020/04/24	1	29.75	0	0.00	29.95	1	109	0.91%
2020/04/23	1	29.90	0	0.00	30.00	1	110	0.91%
2020/03/24	0	0.00	2	25.90	25.90	-2	125	-1.60%
2020/03/19	0	0.00	6	23.30	22.30	-6	124	-4.82%
2020/03/12	0	0.00	1	32.20	28.95	-1	128	-0.78%
2020/02/27	1	33.05	0	0.00	32.75	1	271	0.37%
2020/02/03	0	0.00	6	33.35	33.75	-6	678	-0.88%
2019/12/31	0	0.00	8	40.60	40.65	-8	757	-1.06%
2019/12/23	1	41.80	1	41.65	41.65	0	752	0.00%
2019/12/20	0	0.00	1	41.85	41.50	-1	752	-0.13%
2019/12/13	1	41.75	0	0.00	41.75	1	747	0.13%
2019/12/11	4	42.05	0	0.00	42.00	4	744	0.54%
2019/12/10	1	43.50	1	43.25	43.10	0	740	0.00%
2019/12/05	0	0.00	1	44.75	44.25	-1	741	-0.13%
2019/12/04	2	44.25	0	0.00	44.15	2	740	0.27%
2019/12/03	1	44.45	0	0.00	45.15	1	737	0.14%
2019/12/02	1	44.55	0	0.00	44.55	1	732	0.14%
2019/11/28	3	45.60	0	0.00	45.40	3	726	0.41%
2019/11/27	1	47.40	3	46.73	46.60	-2	712	-0.28%
2019/11/25	2	45.05	1	46.50	46.50	1	636	0.16%
2019/11/21	0	0.00	5	43.65	43.90	-5	575	-0.87%
2019/11/13	12	42.78	1	47.70	41.60	11	522	2.11%
2019/11/12	2	44.20	7	44.15	44.20	-5	413	-1.21%
2019/10/15	0	0.00	3	42.83	43.85	-3	613	-0.49%
2019/10/14	5	42.43	4	42.58	42.95	1	571	0.18%
2019/10/03	1	38.35	0	0.00	38.30	1	579	0.17%
2019/09/10	1	41.20	0	0.00	41.20	1	650	0.15%
2019/09/03	0	0.00	1	44.55	43.35	-1	701	-0.14%
2019/08/29	0	0.00	2	42.85	42.30	-2	716	-0.28%
2019/08/28	4	42.55	2	42.43	42.30	2	712	0.28%
2019/08/23	1	41.05	0	0.00	41.05	1	716	0.14%
2019/08/21	5	44.00	0	0.00	44.00	5	736	0.68%
2019/08/16	10	43.78	2	44.00	43.40	8	748	1.07%
2019/08/15	2	45.35	1	45.45	43.50	1	752	0.13%
2019/08/14	1	44.55	0	0.00	43.30	1	757	0.13%
2019/07/30	0	0.00	1	40.90	41.50	-1	1,049	-0.10%
2019/07/24	1	45.90	1	45.90	45.15	0	1,028	0.00%
2019/07/23	0	0.00	1	43.40	42.90	-1	988	-0.10%
2019/07/22	4	44.15	5	43.87	44.40	-1	968	-0.10%
2019/07/19	5	40.08	9	39.43	40.80	-4	894	-0.45%
2019/07/17	5	37.85	0	0.00	38.10	5	879	0.57%
2019/07/05	1	39.60	1	39.45	38.70	0	972	0.00%
2019/06/20	1	37.30	1	37.45	37.30	0	1,487	0.00%
2019/06/18	1	35.50	0	0.00	35.25	1	1,523	0.07%
2019/06/12	1	37.10	0	0.00	37.15	1	1,644	0.06%
2019/05/23	1	41.85	0	0.00	41.85	1	1,871	0.05%
2019/05/17	2	45.18	2	44.98	44.85	0	1,905	0.00%
2019/05/15	1	50.20	1	51.40	48.40	0	1,860	0.00%
2019/05/14	6	48.43	4	49.15	49.20	2	1,792	0.11%
2019/05/13	4	48.21	5	49.42	50.10	-1	1,748	-0.06%
2019/05/09	0	0.00	1	46.55	43.00	-1	1,635	-0.06%
2019/05/08	3	44.98	2	44.70	46.30	1	1,590	0.06%
2019/05/02	0	0.00	1	42.90	42.80	-1	1,554	-0.06%
2019/04/26	0	0.00	1	43.60	42.50	-1	1,532	-0.07%
2019/04/23	1	42.35	0	0.00	42.35	1	1,493	0.07%
2019/04/11	1	50.00	0	0.00	48.80	1	1,386	0.07%
2019/04/08	0	0.00	5	56.24	53.60	-5	1,251	-0.40%
2019/04/03	2	60.15	5	58.64	58.00	-3	1,223	-0.25%
2019/03/29	19	58.46	14	57.76	58.00	5	1,129	0.44%
2019/03/27	4	52.73	4	54.30	54.50	0	944	0.00%
2019/03/26	5	52.10	9	53.31	53.50	-4	878	-0.46%
2019/03/20	1	47.70	0	0.00	48.60	1	735	0.14%
2019/03/18	9	50.30	8	51.98	48.05	1	673	0.15%
2019/03/15	5	47.88	5	49.68	50.60	0	636	0.00%
2019/03/14	2	49.45	0	0.00	46.00	2	578	0.35%
2019/03/13	8	47.74	0	0.00	47.70	8	547	1.46%
2019/03/12	10	49.40	5	51.40	51.50	5	519	0.96%
2019/03/08	1	45.30	0	0.00	45.30	1	455	0.22%
2019/02/27	0	0.00	1	38.60	39.95	-1	327	-0.31%
2019/02/26	1	36.35	0	0.00	36.35	1	290	0.34%
2019/01/07	0	0.00	2	22.03	22.55	-2	65	-3.08%
2019/01/04	2	22.45	0	0.00	21.90	2	63	3.14%
2018/12/19	0	0.00	1	23.00	22.05	-1	55	-1.80%
2018/12/17	0	0.00	2	22.10	21.35	-2	48	-4.16%
2018/12/14	2	21.90	0	0.00	22.20	2	46	4.28%
2018/11/12	0	0.00	4	19.48	19.45	-4	47	-8.48%
2018/11/09	4	18.79	0	0.00	19.75	4	46	8.62%
2018/11/08	0	0.00	5	18.45	18.65	-5	44	-11.23%
2018/11/07	5	17.72	0	0.00	18.50	5	45	11.00%
2018/08/10	0	0.00	3	22.20	22.25	-3	273	-1.10%
2018/08/09	3	22.37	0	0.00	22.40	3	271	1.10%
2018/07/10	1	21.60	0	0.00	22.00	1	253	0.39%
2018/06/29	0	0.00	2	24.30	24.35	-2	231	-0.86%
2018/06/28	2	24.95	0	0.00	24.50	2	226	0.88%
2018/06/25	0	0.00	2	26.00	27.60	-2	186	-1.07%
2018/06/22	1	24.65	0	0.00	25.10	1	154	0.65%
2018/06/19	1	22.80	1	23.20	22.80	0	128	0.00%
2018/06/15	1	23.25	0	0.00	23.60	1	119	0.84%
2018/06/04	0	0.00	1	21.05	21.05	-1	55	-1.81%
2018/06/01	1	21.15	0	0.00	21.15	1	52	1.91%
2018/05/29	0	0.00	3	21.35	21.40	-3	38	-7.71%