正達 (3149)-康和-台中券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.80
漲跌
▲0.25
漲幅
+1.06%
成交量
332張
產業
上市光電類股▼0.08%
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	62	23.84	0	0.00	23.80	62	875	7.08%
2024/05/06	39	23.44	0	0.00	23.55	39	895	4.35%
2024/05/03	30	23.20	0	0.00	23.20	30	919	3.26%
2024/05/02	27	23.29	0	0.00	23.35	27	992	2.72%
2024/04/30	246	23.45	0	0.00	23.60	246	1,105	22.26%	大買/鉅額交易
2024/04/29	63	23.03	0	0.00	23.20	63	1,187	5.30%
2024/04/19	2	22.90	0	0.00	22.85	2	1,442	0.14%
2024/04/17	0	0.00	2	23.95	24.10	-2	1,447	-0.14%
2024/04/16	2	23.80	0	0.00	23.70	2	1,447	0.14%
2024/04/10	10	25.90	0	0.00	25.65	10	1,436	0.70%
2024/04/08	8	24.35	0	0.00	24.35	8	1,414	0.57%
2024/04/03	0.2	24.55	0	0.00	24.50	0.2	1,413	0.01%
2024/03/29	50	25.78	2	26.18	25.35	48	1,417	3.39%
2024/03/28	2	25.73	0	0.00	26.15	2	1,394	0.14%
2024/03/26	0	23.70	0	0.00	23.70	0	1,363	0.00%
2024/03/20	0	0.00	1	24.10	24.10	-1	1,423	-0.07%
2024/03/19	110	24.90	0	0.00	24.80	110	1,423	7.73%	大買/鉅額交易
2024/03/18	152	24.98	0	0.00	24.95	152	1,430	10.62%	大買/鉅額交易
2024/03/15	79	25.35	0	0.00	25.35	79	1,429	5.53%
2024/03/14	246	24.86	0	0.00	25.15	246	1,426	17.24%	大買/鉅額交易
2024/03/13	168	24.58	0	0.00	24.65	168	1,422	11.81%	大買/鉅額交易
2024/03/12	146	24.93	0	0.00	25.00	146	1,426	10.23%	大買/鉅額交易
2024/03/08	17	25.16	0	0.00	24.85	17	1,420	1.20%
2024/03/07	0	0.00	1	26.20	25.75	-1	1,417	-0.07%
2024/03/06	1	25.10	0	0.00	25.10	1	1,402	0.07%
2024/02/16	6	28.75	0	29.00	28.95	6	1,460	0.41%
2024/02/05	0.2	27.20	0	0.00	27.35	0.2	1,436	0.01%
2024/01/29	0	0.00	1	29.90	30.05	-1	1,346	-0.07%
2024/01/26	1	29.70	1	29.70	30.00	0	1,324	0.00%
2024/01/25	1	30.10	6	30.23	29.85	-5	1,302	-0.38%
2024/01/24	0	31.30	4	31.01	31.70	-4	1,230	-0.32%
2024/01/23	10	28.92	0	0.00	29.30	10	1,120	0.89%
2024/01/19	0	0.00	2	26.65	26.10	-2	1,022	-0.20%
2024/01/18	2	28.70	0	0.00	27.55	2	988	0.20%
2024/01/16	0	0.00	2.6	26.33	28.00	-2.6	908	-0.29%
2024/01/15	2	25.65	0	0.00	26.15	2	835	0.24%
2024/01/03	0	0.00	15	23.75	23.75	-15	807	-1.86%
2023/11/30	0	0.00	2	23.50	23.70	-2	998	-0.20%
2023/11/29	2	23.50	0	0.00	23.40	2	983	0.20%
2023/11/24	0	0.00	2	21.90	21.80	-2	947	-0.21%
2023/11/23	1	22.60	0	0.00	22.50	1	936	0.11%
2023/11/21	0	0.00	0.6	23.70	22.85	-0.6	928	-0.06%
2023/11/20	2	22.35	1	21.40	22.40	1	871	0.11%
2023/11/17	0	0.00	1.9	20.40	20.40	-1.9	821	-0.23%
2023/11/16	2	18.55	6	18.75	18.55	-4	788	-0.51%
2023/11/15	6	18.33	0	0.00	18.55	6	769	0.78%
2023/10/30	0	0.00	1	17.05	17.05	-1	784	-0.13%
2023/10/23	0	0.00	25	18.80	18.60	-25	916	-2.73%
2023/09/26	0.1	14.35	0	0.00	14.30	0.1	1,013	0.01%
2023/09/25	0	0.00	3	15.28	14.85	-3	1,013	-0.30%
2023/09/22	3	15.22	2	15.10	15.20	1	991	0.10%
2023/09/20	2	14.48	11	14.56	14.30	-9	967	-0.93%
2023/09/18	1	14.30	2	13.83	14.40	-1	968	-0.10%
2023/09/13	2	14.35	0	0.00	14.35	2	968	0.21%
2023/09/12	0	0.00	6	14.32	14.10	-6	970	-0.62%
2023/09/11	1	14.95	4	14.90	14.35	-3	968	-0.31%
2023/09/08	2	15.73	0	0.00	15.50	2	956	0.21%
2023/09/07	1	15.70	0	0.00	15.60	1	950	0.11%
2023/09/06	6	16.04	2	16.10	16.05	4	927	0.43%
2023/09/05	12	15.01	0	0.00	15.35	12	861	1.39%
2023/09/01	1	14.60	0	0.00	14.25	1	804	0.12%
2023/08/24	1	12.95	0	0.00	13.35	1	806	0.12%
2023/08/18	11	14.01	4	13.95	13.80	7	843	0.83%
2023/08/17	4	13.40	5	13.40	13.40	-1	820	-0.12%
2023/08/16	0.1	12.35	0	0.00	12.20	0.1	819	0.01%
2023/08/14	0	0.00	1	12.50	12.45	-1	822	-0.12%
2023/08/10	0	13.40	2	13.25	13.10	-2	823	-0.24%
2023/08/07	0	13.90	0	0.00	13.80	0	858	0.00%
2023/08/02	2	14.00	0	0.00	13.70	2	934	0.21%
2023/07/28	0	14.05	0	0.00	14.00	0	980	0.00%
2023/07/25	5	14.05	0	0.00	14.15	5	975	0.51%
2023/07/24	0	0.00	2	14.70	14.05	-2	970	-0.21%
2023/07/21	12	14.09	0	0.00	14.45	12	962	1.25%
2023/07/20	20	14.25	2	14.25	14.25	18	969	1.86%
2023/07/19	25.2	15.75	10	15.67	14.95	15.2	963	1.58%
2023/07/18	14	14.69	14	14.49	14.75	0	953	0.00%
2023/07/17	8	13.27	0	0.00	13.45	8	947	0.84%
2023/07/14	2	12.18	90	12.18	12.25	-88	931	-9.45%
2023/07/13	2	12.80	0	0.00	12.75	2	923	0.22%
2023/07/10	21	13.65	0	0.00	13.50	21	913	2.30%
2023/07/05	2	13.43	3	13.35	13.40	-1	898	-0.11%
2023/07/04	3	13.25	1	13.40	13.50	2	893	0.22%
2023/06/27	2	14.10	0	0.00	14.05	2	847	0.24%
2023/06/16	2	14.35	0	0.00	14.40	2	829	0.24%
2023/06/13	1	14.55	0	0.00	14.40	1	814	0.12%
2023/06/12	10	14.53	0	0.00	14.40	10	808	1.24%
2023/06/08	0	0.00	1	14.80	14.70	-1	798	-0.13%
2023/05/25	0	0.00	199	14.96	14.90	-199	790	-25.18%	大賣/鉅額交易
2023/05/19	0	0.00	22	14.10	14.05	-22	759	-2.90%
2023/05/18	11	14.40	0	0.00	14.30	11	756	1.45%
2023/05/17	1	14.30	2	14.35	14.35	-1	755	-0.13%
2023/05/12	1	14.00	0	0.00	14.30	1	750	0.13%
2023/05/11	0	0.00	2	14.70	14.50	-2	745	-0.27%
2023/05/09	13	15.20	9	15.54	15.25	4	721	0.55%
2023/05/08	19	16.82	10	16.98	16.65	9	660	1.36%
2023/04/26	0	0.00	6	18.17	18.45	-6	611	-0.98%
2023/04/25	0	0.00	5	18.50	18.25	-5	608	-0.82%
2023/04/24	10	18.70	0	0.00	18.90	10	590	1.69%
2023/04/21	12	20.07	0	0.00	19.60	12	571	2.10%
2023/04/12	6	18.30	0	0.00	18.40	6	412	1.45%
2023/04/11	3	18.25	0	0.00	18.25	3	410	0.73%
2023/04/10	1	18.20	0	0.00	18.20	1	412	0.24%
2023/03/30	0	0.00	2	18.35	18.35	-2	427	-0.47%
2023/03/28	0	0.00	69	18.17	18.15	-69	452	-15.26%
2023/03/24	1	18.30	12	18.30	18.45	-11	457	-2.40%
2023/03/08	0	0.00	1	19.30	19.40	-1	771	-0.13%
2023/03/07	1	18.95	10	19.60	19.50	-9	766	-1.17%
2023/02/20	0	0.00	2	19.03	19.00	-2	803	-0.25%
2023/02/16	2	18.60	0	0.00	18.50	2	829	0.24%
2023/02/09	10	19.15	8	19.05	19.10	2	981	0.20%
2023/01/30	8	18.34	0	0.00	18.35	8	1,104	0.72%
2023/01/11	0	0.00	1	18.60	18.60	-1	1,241	-0.08%
2022/12/23	1	18.90	0	0.00	19.05	1	1,887	0.05%
2022/12/20	6	19.16	0	0.00	18.85	6	1,893	0.32%
2022/12/13	1	20.15	0	0.00	20.20	1	1,921	0.05%
2022/12/05	2	21.65	2	21.90	21.70	0	1,903	0.00%
2022/12/02	4	21.38	1	22.20	22.35	3	1,840	0.16%
2022/12/01	0	0.00	1	20.60	20.45	-1	1,725	-0.06%
2022/11/30	1	20.35	0	0.00	20.00	1	1,714	0.06%
2022/11/25	1	19.80	0	0.00	19.85	1	1,720	0.06%
2022/11/14	0	0.00	1	21.50	21.40	-1	1,865	-0.05%
2022/11/11	1	21.10	0	0.00	21.40	1	1,855	0.05%
2022/11/10	0	0.00	1	20.95	20.95	-1	1,828	-0.05%
2022/11/08	0	0.00	1	21.85	22.00	-1	1,780	-0.06%
2022/11/03	0	0.00	1	20.25	20.25	-1	1,691	-0.06%
2022/10/28	0	0.00	1	21.35	20.70	-1	1,637	-0.06%
2022/10/27	2	21.45	30	21.10	21.80	-28	1,619	-1.73%
2022/10/26	31	20.56	1	20.70	21.10	30	1,588	1.89%
2022/10/25	1	19.60	1	19.70	19.75	0	1,549	0.00%
2022/10/24	1	19.90	1	20.20	19.50	0	1,527	0.00%
2022/10/19	0	0.00	14	20.90	20.60	-14	1,464	-0.96%
2022/10/18	8	22.23	28	22.45	21.85	-20	1,413	-1.41%
2022/10/17	21	22.60	28	22.38	22.85	-7	1,347	-0.52%
2022/10/14	34	22.02	0	0.00	22.40	34	1,236	2.75%
2022/10/13	1	21.50	8	21.58	20.40	-7	1,140	-0.61%
2022/10/12	9	21.83	7	21.52	21.50	2	1,086	0.18%
2022/10/11	11	21.30	5	21.15	22.05	6	1,026	0.58%
2022/10/07	5	20.50	5	20.73	21.35	0	943	0.00%
2022/10/06	6	20.21	6	19.83	20.50	0	869	0.00%
2022/10/03	0	0.00	1	18.45	18.60	-1	796	-0.13%
2022/09/30	1	18.10	1	18.80	18.80	0	798	0.00%
2022/09/29	0	0.00	1	18.60	18.85	-1	800	-0.12%
2022/09/28	1	18.10	0.1	18.30	17.95	1	796	0.12%
2022/09/27	1	18.95	0	0.00	18.95	1	793	0.13%
2022/09/26	2	18.85	0.2	19.31	18.75	1.8	797	0.22%
2022/09/23	1	20.10	0	0.00	19.45	1	801	0.12%
2022/09/22	1	19.50	0	0.00	20.10	1	812	0.12%
2022/09/21	1.2	19.91	1	20.20	20.00	0.2	811	0.02%
2022/09/20	0.1	20.35	4	19.56	20.25	-3.9	793	-0.49%
2022/09/19	1	19.05	0	0.00	18.80	1	776	0.13%
2022/09/16	2	19.65	5	19.66	19.50	-3	770	-0.39%
2022/09/15	6	19.49	3	19.77	20.00	3	747	0.40%
2022/09/13	0	0.00	11	18.61	18.50	-11	712	-1.54%
2022/09/07	1	18.10	0	0.00	18.30	1	734	0.14%
2022/09/06	3	18.70	0	0.00	18.65	3	730	0.41%
2022/09/02	1	20.20	0	0.00	19.80	1	728	0.14%
2022/08/31	0	0.00	1	21.05	20.90	-1	704	-0.14%
2022/08/30	0	0.00	1	21.20	21.40	-1	690	-0.14%
2022/08/29	1	20.65	0	0.00	20.55	1	667	0.15%
2022/08/26	11	20.95	14	21.08	21.90	-3	634	-0.47%
2022/08/25	8	19.82	0	0.00	20.20	8	542	1.47%
2022/08/19	0	0.00	1	18.30	18.50	-1	582	-0.17%
2022/08/17	0	0.00	4	17.80	17.80	-4	729	-0.55%
2022/08/16	1	17.60	0	0.00	17.80	1	731	0.14%
2022/08/15	3	17.43	0	0.00	17.80	3	737	0.41%
2022/08/12	1	16.85	0	0.00	17.35	1	734	0.14%
2022/08/11	2	17.25	0	0.00	17.25	2	738	0.27%
2022/08/10	0	0.00	5	16.71	17.15	-5	745	-0.67%
2022/08/08	6	16.63	0	0.00	16.65	6	746	0.80%
2022/07/28	1	17.35	0	0.00	17.25	1	832	0.12%
2022/07/27	0	0.00	1	17.60	17.35	-1	849	-0.12%
2022/07/26	1	17.10	0	0.00	17.10	1	846	0.12%
2022/07/25	2	17.63	0	0.00	17.65	2	844	0.24%
2022/07/21	1	17.45	2	17.75	17.75	-1	843	-0.12%
2022/07/20	3	17.90	2	17.90	17.55	1	839	0.12%
2022/07/14	1	16.45	0	0.00	16.45	1	830	0.12%
2022/07/12	1	16.10	100	15.94	15.95	-99	829	-11.94%
2022/07/07	13	16.82	2	16.78	16.65	11	822	1.34%
2022/07/06	2	16.40	20	16.45	16.10	-18	818	-2.20%
2022/07/05	1	16.90	1	17.40	17.15	0	822	0.00%
2022/07/04	2	16.98	0	0.00	16.80	2	837	0.24%
2022/07/01	109	17.47	0	0.00	17.00	109	861	12.65%	大買/鉅額交易
2022/06/30	25	17.88	201	18.11	17.90	-176	857	-20.51%	大賣/鉅額交易
2022/06/28	1	19.20	0	0.00	19.35	1	903	0.11%
2022/06/27	0	0.00	1	20.10	19.65	-1	918	-0.11%
2022/06/23	1	19.10	0	0.00	19.15	1	914	0.11%
2022/06/22	0	0.00	1	19.95	19.25	-1	914	-0.11%
2022/06/20	2	19.35	1	19.60	19.00	1	908	0.11%
2022/06/17	1	20.80	0	0.00	20.65	1	890	0.11%
2022/06/10	5	22.40	0	0.00	22.35	5	892	0.56%
2022/06/08	1	22.50	0	0.00	22.45	1	888	0.11%
2022/06/06	13	22.74	0	0.00	22.50	13	897	1.45%
2022/06/02	4	22.61	2	22.93	22.60	2	900	0.22%
2022/06/01	2	22.80	9	23.03	22.80	-7	904	-0.77%
2022/05/31	0	0.00	1	22.25	22.50	-1	885	-0.11%
2022/05/30	0	0.00	1	22.95	22.70	-1	852	-0.12%
2022/05/27	1	23.10	1	22.70	22.75	0	837	0.00%
2022/05/26	9	23.14	11	23.26	22.65	-2	818	-0.24%
2022/05/25	9	24.60	8	25.05	25.05	1	717	0.14%
2022/05/24	0	0.00	1	22.90	22.80	-1	681	-0.15%
2022/05/20	6	22.83	0	0.00	22.85	6	671	0.89%
2022/05/19	1	22.75	0	0.00	22.80	1	670	0.15%
2022/05/18	0	0.00	15	23.75	23.50	-15	667	-2.25%
2022/05/16	0	0.00	4	22.79	22.45	-4	663	-0.60%
2022/05/13	4	22.45	0.3	22.55	22.55	3.7	657	0.57%
2022/05/12	10.1	22.01	0	0.00	22.05	10.1	656	1.54%
2022/05/11	0	0.00	1	22.65	22.45	-1	650	-0.15%
2022/05/10	1	22.75	0	0.00	23.15	1	652	0.15%
2022/05/09	0.2	24.35	20	23.40	23.10	-19.8	651	-3.04%
2022/05/05	22	26.35	3	26.50	26.45	19	627	3.03%
2022/05/04	3	23.85	0	0.00	24.50	3	584	0.51%
2022/04/15	0.1	25.00	0	0.00	25.20	0.1	692	0.01%
2022/04/13	20.3	25.72	0	0.00	25.50	20.3	849	2.39%
2022/04/08	0	0.00	6	26.75	26.80	-6	971	-0.62%
2022/04/07	6	27.20	0	0.00	27.20	6	955	0.63%
2022/03/31	0	0.00	4	27.26	27.45	-4	915	-0.44%
2022/03/30	4	24.98	2	23.55	25.50	2	866	0.23%
2022/03/28	1	23.10	0	0.00	23.20	1	863	0.12%
2022/03/23	0.2	23.87	0	0.00	23.65	0.2	867	0.02%
2022/03/22	1	23.70	0	0.00	23.75	1	879	0.11%
2022/03/15	0	0.00	2	22.45	22.30	-2	943	-0.21%
2022/03/07	0.2	24.20	0	0.00	24.50	0.2	930	0.02%
2022/03/03	0	0.00	1	25.65	25.65	-1	936	-0.11%
2022/02/16	0	0.00	1	27.25	27.25	-1	1,087	-0.09%
2022/02/14	1	27.10	0	0.00	27.15	1	1,113	0.09%
2022/01/26	12	27.30	1	27.35	27.35	11	1,184	0.93%
2022/01/25	1	26.80	0	0.00	26.80	1	1,201	0.08%
2022/01/21	0.1	28.70	1	28.60	28.50	-0.9	1,241	-0.07%
2022/01/19	0	0.00	1	28.70	28.60	-1	1,254	-0.08%
2022/01/14	0	0.00	1	28.40	28.50	-1	1,281	-0.08%
2022/01/11	0	0.00	2	30.85	30.85	-2	1,235	-0.16%
2022/01/10	2	31.20	0	0.00	31.25	2	1,237	0.16%
2022/01/07	0	0.00	10	34.25	32.20	-10	1,224	-0.82%
2022/01/06	10	32.63	52	34.05	34.00	-42	1,172	-3.58%
2022/01/05	22	33.01	12	33.90	33.95	10	1,080	0.93%
2022/01/03	0	0.00	1	31.30	31.10	-1	959	-0.10%
2021/12/30	2	31.05	1	31.00	31.10	1	965	0.10%
2021/12/28	0.1	31.30	1	31.30	31.25	-0.9	977	-0.09%
2021/12/24	2	32.20	0	0.00	31.55	2	997	0.20%
2021/12/23	10	31.75	0	0.00	31.60	10	996	1.00%
2021/12/22	7	31.35	10	31.45	31.90	-3	1,001	-0.30%
2021/12/21	6	30.98	0	0.00	31.15	6	997	0.60%
2021/12/16	1	31.20	0	0.00	31.30	1	1,000	0.10%
2021/12/15	2	31.80	0	0.00	31.80	2	997	0.20%
2021/12/08	0	0.00	3	31.30	31.25	-3	985	-0.30%
2021/12/03	3	30.90	0	0.00	31.00	3	994	0.30%
2021/12/02	0	0.00	1	30.75	30.75	-1	1,002	-0.10%
2021/11/29	1	30.65	1	31.05	30.90	0	1,039	0.00%
2021/11/25	1	32.50	0	0.00	32.50	1	1,032	0.10%
2021/11/23	1	33.70	1	33.55	32.75	0	1,031	0.00%
2021/11/22	2	34.70	1	34.80	34.90	1	1,004	0.10%
2021/11/12	0	0.00	3	31.35	32.00	-3	1,064	-0.28%
2021/11/11	15	31.65	0	0.00	31.55	15	1,102	1.36%
2021/10/26	1	35.05	0	0.00	33.50	1	1,223	0.08%
2021/10/22	0	0.00	10	33.45	33.55	-10	1,359	-0.74%
2021/10/19	0	33.20	2	33.20	33.15	-2	1,725	-0.11%
2021/10/18	2	33.10	1	33.15	33.05	1	1,763	0.06%
2021/10/14	0	0.00	4	31.90	32.05	-4	1,846	-0.22%
2021/10/13	4	31.15	0	0.00	30.60	4	1,880	0.21%
2021/10/12	10	31.40	1	30.80	30.65	9	1,936	0.46%
2021/10/08	1	32.00	0	0.00	32.20	1	1,978	0.05%
2021/10/07	0.1	31.40	0	0.00	31.50	0.1	2,112	0.00%
2021/10/01	0	0.00	3	30.75	30.75	-3	2,678	-0.11%
2021/09/29	10	33.20	150	33.08	32.80	-140	2,721	-5.14%	大賣/鉅額交易
2021/09/24	10	34.35	0	0.00	34.55	10	2,924	0.34%
2021/09/22	8	33.64	0	0.00	33.90	8	3,061	0.26%
2021/09/17	5	33.85	2	35.05	35.05	3	3,109	0.10%
2021/09/16	14	34.09	0	0.00	34.00	14	3,175	0.44%
2021/09/15	13.1	34.48	0	0.00	35.45	13.1	3,243	0.40%
2021/09/14	24	33.85	0	0.00	33.40	24	3,390	0.71%
2021/09/13	2	34.50	0	0.00	34.25	2	3,584	0.06%
2021/09/09	9	34.76	0	0.00	34.35	9	3,924	0.23%
2021/09/08	11	34.24	0	0.00	34.05	11	4,056	0.27%
2021/09/06	20	35.50	0	0.00	35.45	20	4,190	0.48%
2021/09/02	1	37.75	0	0.00	37.70	1	4,201	0.02%
2021/09/01	0	0.00	1	38.60	38.90	-1	4,210	-0.02%
2021/08/31	1	38.00	0	0.00	38.00	1	4,212	0.02%
2021/08/30	1	38.30	0	0.00	38.35	1	4,232	0.02%
2021/08/26	2	38.90	0	0.00	38.40	2	4,279	0.05%
2021/08/25	7	39.34	1	39.50	38.90	6	4,339	0.14%
2021/08/20	2	37.53	2	37.98	37.60	0	4,454	0.00%
2021/08/19	15	37.88	15	39.85	38.60	0	4,461	0.00%
2021/08/18	1	34.10	8	37.09	39.00	-7	4,501	-0.16%
2021/08/17	6	36.85	0	0.00	36.00	6	4,560	0.13%
2021/08/16	2	39.35	167	39.84	39.50	-165	4,564	-3.62%	大賣/鉅額交易
2021/08/12	0	0.00	0	41.00	40.85	0	4,615	0.00%
2021/08/11	4	40.53	0	0.00	40.55	4	4,692	0.09%
2021/08/09	1	42.30	1	42.60	42.10	0	4,776	0.00%
2021/08/06	67	45.01	0	0.00	43.80	67	4,807	1.39%
2021/08/05	118	43.26	118	43.80	45.60	0	4,845	0.00%	大買/大賣/
2021/08/03	1	42.45	0	0.00	42.30	1	4,961	0.02%
2021/07/30	22	42.25	0	0.00	41.80	22	5,042	0.44%
2021/07/28	1	43.70	1	42.65	42.95	0	5,065	0.00%
2021/07/27	17	44.60	6	45.25	43.80	11	5,098	0.22%
2021/07/26	7	45.66	18	46.82	47.60	-11	5,068	-0.22%
2021/07/23	1	41.55	4	42.41	43.30	-3	4,911	-0.06%
2021/07/22	3	41.90	2	41.55	41.70	1	4,939	0.02%
2021/07/21	64	40.53	21	40.87	40.20	43	5,003	0.86%
2021/07/20	22	40.60	1	41.30	40.55	21	5,122	0.41%
2021/07/19	3	43.08	0	0.00	42.80	3	5,155	0.06%
2021/07/16	0	0.00	25	45.09	43.85	-25	5,199	-0.48%
2021/07/15	20	43.83	1	43.90	43.80	19	5,203	0.37%
2021/07/14	1	46.20	14	45.47	44.50	-13	5,193	-0.25%
2021/07/13	180	45.48	166	46.78	46.50	14	5,085	0.28%	大買/大賣/
2021/07/12	68	43.63	41	44.23	44.45	27	4,781	0.56%
2021/07/09	165	40.62	168	41.20	40.45	-3	4,661	-0.06%	大買/大賣/
2021/07/08	0	0.00	1	41.60	40.85	-1	4,708	-0.02%
2021/07/07	5	41.10	6	41.37	40.80	-1	4,729	-0.02%
2021/07/06	1	40.70	4	41.35	40.50	-3	4,770	-0.06%
2021/07/05	6	42.29	8	42.54	41.50	-2	4,875	-0.04%
2021/07/02	7	42.04	4	40.00	42.10	3	5,035	0.06%
2021/07/01	60	40.47	4	39.91	39.45	56	5,413	1.03%
2021/06/30	4	40.41	30	40.44	40.75	-26	5,611	-0.46%
2021/06/29	68	40.44	18	41.32	40.05	50	5,880	0.85%
2021/06/28	26	41.78	4	42.61	41.55	22	7,192	0.31%
2021/06/25	51	43.79	13	42.64	42.50	38	7,821	0.49%
2021/06/24	18	44.11	3	44.08	43.25	15	7,846	0.19%
2021/06/23	5	44.99	14	44.95	43.70	-9	7,873	-0.11%
2021/06/22	18	41.79	16	43.34	44.00	2	7,777	0.03%
2021/06/21	3	40.38	7	40.52	40.00	-4	7,671	-0.05%
2021/06/18	10	41.92	16	42.14	42.60	-6	7,843	-0.08%
2021/06/17	4	39.51	23	40.15	40.30	-19	7,909	-0.24%
2021/06/16	4	36.65	46.6	36.59	36.65	-42.6	8,099	-0.53%
2021/06/15	2	32.75	0	0.00	33.35	2	8,354	0.02%
2021/06/11	0	0.00	30	32.40	32.20	-30	8,550	-0.35%
2021/06/10	0	0.00	2	32.50	32.30	-2	8,708	-0.02%
2021/06/09	1	32.65	0	0.00	32.60	1	8,740	0.01%
2021/06/08	0.2	33.00	0	0.00	32.60	0.2	8,756	0.00%
2021/06/07	6.3	32.42	0	0.00	32.85	6.3	8,798	0.07%
2021/06/04	13	33.40	4	33.55	33.00	9	8,798	0.10%
2021/06/03	9	34.23	1	34.35	34.30	8	8,815	0.09%
2021/06/02	32	34.88	0	0.00	34.15	32	8,837	0.36%
2021/06/01	2	35.70	24	36.03	36.10	-22	8,825	-0.25%
2021/05/31	2	35.10	30	34.49	34.90	-28	8,872	-0.32%
2021/05/28	2	34.40	20	33.95	33.90	-18	8,894	-0.20%
2021/05/26	31	33.83	1	34.75	33.55	30	8,903	0.34%
2021/05/25	0.3	32.40	9	34.78	35.20	-8.8	8,854	-0.10%
2021/05/24	15	30.62	0	0.00	32.00	15	8,839	0.17%
2021/05/21	4	32.13	2	32.75	31.70	2	8,911	0.02%
2021/05/20	11	30.82	0	0.00	30.25	11	8,920	0.12%
2021/05/19	2	31.25	1	30.95	31.95	1	8,978	0.01%
2021/05/18	0	0.00	10	29.57	29.90	-10	9,059	-0.11%
2021/05/17	7.5	27.38	320	27.47	27.20	-312.6	9,079	-3.44%	大賣/鉅額交易
2021/05/14	46	30.66	39	30.33	30.10	7	9,067	0.08%
2021/05/13	121	29.22	80	30.69	30.50	41	9,083	0.45%	大買/
2021/05/12	124	31.26	14	31.92	31.20	110	9,042	1.22%	大買/鉅額交易
2021/05/11	52	34.89	30	35.54	34.65	22	8,981	0.24%
2021/05/10	7	38.86	0	0.00	38.50	7	8,934	0.08%
2021/05/07	45	38.43	43	39.30	40.60	2	8,974	0.02%
2021/05/06	7	38.23	0	0.00	37.00	7	9,070	0.08%
2021/05/05	9	39.51	3	38.57	38.00	6	9,134	0.07%
2021/05/04	10	37.58	12	39.25	41.30	-2	9,153	-0.02%
2021/05/03	10	39.06	17	39.25	37.80	-7	9,098	-0.08%
2021/04/29	7	40.59	3	41.18	40.50	4	9,114	0.04%
2021/04/28	88	41.67	0	0.00	41.10	88	9,181	0.96%
2021/04/27	19	42.74	0	0.00	42.50	19	9,314	0.20%
2021/04/26	50	45.07	19	45.24	44.15	31	9,419	0.33%
2021/04/23	17	47.81	1	48.20	47.60	16	9,512	0.17%
2021/04/22	7	47.79	5	48.74	46.00	2	9,628	0.02%
2021/04/21	3	48.12	0	0.00	49.60	3	9,689	0.03%
2021/04/19	2	46.93	0	0.00	46.35	2	9,716	0.02%
2021/04/16	4	47.48	2	47.23	46.95	2	9,754	0.02%
2021/04/15	1	43.15	1	45.50	45.80	0	9,823	0.00%
2021/04/14	25	44.11	2	43.88	44.40	23	9,842	0.23%
2021/04/13	2	47.65	0	0.00	46.85	2	9,905	0.02%
2021/04/12	18.4	47.13	0	0.00	46.60	18.4	9,977	0.18%
2021/04/09	6	48.67	4.6	48.64	48.00	1.4	10,093	0.01%
2021/04/08	17	52.50	13	51.59	51.10	4	10,262	0.04%
2021/04/07	57	50.31	14	51.16	52.80	43	10,309	0.42%
2021/04/06	5	48.87	6	49.25	50.80	-1	10,109	-0.01%
2021/04/01	6	44.32	12	45.80	46.20	-6	10,047	-0.06%
2021/03/31	27	41.84	81	43.20	42.00	-54	10,066	-0.54%
2021/03/30	25	41.34	24	40.80	41.40	1	8,889	0.01%
2021/03/29	1	38.05	10	38.05	37.65	-9	8,218	-0.11%
2021/03/26	7	38.37	2	37.10	38.10	5	8,146	0.06%
2021/03/25	1	37.15	15	37.07	36.40	-14	8,068	-0.17%
2021/03/23	20	37.87	4	37.03	37.85	16	7,962	0.20%
2021/03/22	49	40.10	11	39.85	39.65	38	7,712	0.49%
2021/03/19	45	38.79	20	37.56	39.65	25	7,459	0.34%
2021/03/18	16	37.01	16	37.02	36.05	0	7,206	0.00%
2021/03/17	3	35.20	62	35.58	35.75	-59	6,872	-0.86%
2021/03/16	7	32.41	29	31.32	32.50	-22	6,703	-0.33%
2021/03/15	3	29.50	6	29.20	29.55	-3	6,656	-0.05%
2021/03/11	1	29.10	0	0.00	29.10	1	6,776	0.01%
2021/03/08	0	0.00	25	29.30	28.30	-25	6,735	-0.37%
2021/03/05	1	29.50	0	0.00	29.05	1	6,753	0.01%
2021/03/04	0	0.00	19.2	29.80	29.60	-19.2	6,730	-0.28%
2021/03/03	1	28.80	1	29.50	29.50	0	6,698	0.00%
2021/03/02	1	29.20	21	29.13	28.00	-20	6,737	-0.30%
2021/02/26	20	29.10	1.1	29.03	28.65	18.9	6,717	0.28%
2021/02/25	0	0.00	25	28.85	28.65	-25	6,699	-0.37%
2021/02/24	2	29.18	0	0.00	28.60	2	6,692	0.03%
2021/02/23	2	30.38	17	29.27	30.00	-15	6,648	-0.23%
2021/02/22	22	28.78	2	28.58	28.70	20	6,563	0.30%
2021/02/19	2	27.55	0	0.00	28.35	2	6,541	0.03%
2021/02/18	3	28.45	4	28.38	28.80	-1	6,571	-0.02%
2021/02/17	0	0.00	5	26.45	26.45	-5	6,472	-0.08%
2021/02/05	2	24.50	0	0.00	24.05	2	6,436	0.03%
2021/02/04	17	25.19	1	25.60	25.00	16	6,391	0.25%
2021/02/03	0	0.00	3	27.05	26.30	-3	6,345	-0.05%
2021/02/02	3	26.60	1.2	27.07	27.00	1.8	6,396	0.03%
2021/02/01	17	26.45	14	26.25	26.25	3	6,410	0.05%
2021/01/29	2	28.18	1	27.90	27.75	1	6,387	0.02%
2021/01/28	6	28.78	15	30.00	29.10	-9	6,335	-0.14%
2021/01/26	13	26.88	0	0.00	25.95	13	6,158	0.21%
2021/01/25	15	27.93	0	0.00	27.55	15	6,090	0.25%
2021/01/21	9	28.96	0	0.00	28.00	9	6,075	0.15%
2021/01/20	34	28.63	10	28.54	29.30	24	6,019	0.40%
2021/01/19	3	31.78	6	31.80	30.75	-3	5,872	-0.05%
2021/01/18	4	31.43	0	0.00	32.95	4	5,752	0.07%
2021/01/15	18	30.19	33	30.58	31.80	-15	5,594	-0.27%
2021/01/14	1	27.75	5	28.56	29.40	-4	5,502	-0.07%
2021/01/13	3	26.85	0	0.00	26.75	3	5,606	0.05%
2021/01/12	3	26.10	5	26.54	26.20	-2	5,694	-0.04%
2021/01/11	4	26.20	3	27.15	26.85	1	5,688	0.02%
2021/01/08	12	26.83	4	26.78	26.50	8	5,851	0.14%
2021/01/07	2	25.05	0	0.00	25.05	2	5,845	0.03%
2021/01/06	23	25.04	17	25.53	25.75	6	5,839	0.10%
2021/01/05	12	26.67	0	0.00	26.45	12	5,713	0.21%
2021/01/04	14	26.11	93	26.81	27.10	-79	5,638	-1.40%
2020/12/31	51	25.59	173	26.51	26.85	-122	5,582	-2.19%	大賣/鉅額交易
2020/12/30	94	22.83	172	25.06	25.50	-78	5,411	-1.44%	大賣/
2020/12/29	141	22.71	117	23.00	23.35	24	5,165	0.46%	大買/大賣/
2020/12/28	7	21.11	28	21.36	21.60	-21	4,892	-0.43%
2020/12/25	13	17.76	7	18.66	19.65	6	4,700	0.13%
2020/12/24	3	17.65	16	17.44	17.90	-13	4,359	-0.30%
2020/12/23	17	16.22	2	16.30	16.30	15	4,135	0.36%
2020/12/22	10	16.20	4	16.40	16.05	6	4,126	0.15%
2020/12/21	2	16.40	2	16.70	16.40	0	4,101	0.00%
2020/12/18	23	16.50	0	0.00	16.35	23	4,083	0.56%
2020/12/17	4	16.85	4	17.23	16.90	0	4,058	0.00%
2020/12/16	0	0.00	2	16.90	16.90	-2	4,030	-0.05%
2020/12/15	18	16.62	4	17.05	16.55	14	4,020	0.35%
2020/12/14	167	17.04	20	17.33	17.30	147	3,969	3.70%	大買/鉅額交易
2020/12/11	20	16.19	6	16.38	16.25	14	3,897	0.36%
2020/12/10	16	16.70	0	0.00	16.80	16	3,856	0.41%
2020/12/09	9	16.45	33	16.99	17.25	-24	3,806	-0.63%
2020/12/08	3	16.43	5	16.47	16.85	-2	3,679	-0.05%
2020/12/07	7	15.41	434	15.28	15.35	-427	3,545	-12.04%	大賣/鉅額交易
2020/12/04	55	16.15	5	16.00	16.00	50	3,493	1.43%
2020/12/03	6	16.23	6	16.30	16.05	0	3,473	0.00%
2020/12/01	12	16.66	13	16.68	16.75	-1	3,443	-0.03%
2020/11/30	0	0.00	1	16.35	16.20	-1	3,412	-0.03%
2020/11/27	18	16.36	6	16.46	16.35	12	3,412	0.35%
2020/11/26	9	16.62	6	16.65	16.90	3	3,379	0.09%
2020/11/25	0	0.00	4	15.43	15.40	-4	3,275	-0.12%
2020/11/23	1	15.30	1	15.75	15.70	0	3,286	0.00%
2020/11/20	9	16.47	503	16.06	15.80	-494	3,319	-14.88%	大賣/鉅額交易
2020/11/19	246	16.56	334	16.34	16.50	-88	3,334	-2.64%	大買/大賣/
2020/11/18	40	16.67	104	16.49	16.50	-64	3,335	-1.92%	大賣/
2020/11/17	177	16.89	26	16.51	16.70	151	3,306	4.57%	大買/鉅額交易
2020/11/16	98	15.28	302	15.78	15.95	-204	3,213	-6.35%	大賣/鉅額交易
2020/11/13	1	14.30	154	14.49	14.50	-153	3,211	-4.76%	大賣/鉅額交易
2020/11/12	1	14.80	47	14.89	14.80	-46	3,225	-1.43%
2020/11/11	15	14.89	0	0.00	14.85	15	3,219	0.47%
2020/11/10	26	15.03	1	15.05	15.15	25	3,232	0.77%
2020/11/05	20	16.55	7	16.61	16.35	13	3,236	0.40%
2020/11/04	0	0.00	103	16.21	16.10	-103	3,200	-3.22%	大賣/鉅額交易
2020/10/30	30	17.38	0	0.00	17.10	30	3,079	0.97%
2020/10/29	0	0.00	13	17.15	17.80	-13	3,005	-0.43%
2020/10/28	2	16.80	97	16.64	16.65	-95	2,900	-3.27%
2020/10/27	42	17.35	1	17.45	17.25	41	2,833	1.45%
2020/10/26	68	17.70	56	18.14	17.70	12	2,773	0.43%
2020/10/23	0	0.00	9	17.25	17.85	-9	2,680	-0.34%
2020/10/22	25	16.73	32	16.98	17.10	-7	2,591	-0.27%
2020/10/21	79	16.74	85	17.43	17.20	-6	2,469	-0.24%
2020/10/20	6	15.97	19	15.59	16.00	-13	2,224	-0.58%
2020/10/19	1	14.30	0	0.00	14.55	1	2,075	0.05%
2020/10/16	23	14.68	3	14.65	15.00	20	2,038	0.98%
2020/10/15	21	14.37	7	14.31	14.65	14	1,807	0.77%
2020/10/14	6	13.25	7	13.22	13.35	-1	1,706	-0.06%
2020/10/13	2	12.05	0	0.00	12.15	2	1,638	0.12%
2020/10/07	3	11.30	14	11.76	12.70	-11	1,429	-0.77%
2020/10/06	10	11.43	2	11.55	11.55	8	1,296	0.62%
2020/09/23	70	11.16	0	0.00	11.10	70	1,328	5.27%
2020/09/22	22	10.53	57	11.14	11.25	-35	1,315	-2.66%
2020/09/16	20	10.53	1	10.60	10.45	19	1,276	1.49%
2020/09/15	1	11.00	0	0.00	10.65	1	1,272	0.08%
2020/09/10	0	0.00	57	10.84	10.80	-57	1,260	-4.52%
2020/09/09	5	11.30	0	0.00	11.30	5	1,241	0.40%
2020/09/08	0	0.00	10	11.15	11.20	-10	1,233	-0.81%
2020/09/03	10	11.90	0	0.00	11.70	10	1,189	0.84%
2020/09/02	1	12.15	0	0.00	12.15	1	1,153	0.09%
2020/08/27	0	0.00	59	11.98	11.85	-59	1,044	-5.65%
2020/08/26	134	12.31	12	11.99	12.10	122	1,017	11.99%	大買/鉅額交易
2020/08/25	71	11.55	59	11.76	11.95	12	950	1.26%
2020/08/24	0	0.00	2	10.95	11.00	-2	883	-0.23%
2020/08/20	211	10.18	2	9.81	9.71	209	824	25.36%	大買/鉅額交易
2020/08/19	2	10.70	0	0.00	10.50	2	791	0.25%
2020/08/13	0	0.00	8	9.05	9.75	-8	650	-1.23%
2020/08/12	8	8.49	0	0.00	9.00	8	569	1.41%
2020/08/05	15	7.50	0	0.00	7.48	15	569	2.63%
2020/07/29	13	7.30	0	0.00	7.33	13	589	2.21%
2020/07/27	25	7.36	0	0.00	7.31	25	595	4.20%
2020/07/10	66	7.99	0	0.00	7.96	66	556	11.86%
2020/07/08	1	7.80	2	7.93	8.05	-1	545	-0.18%
2020/07/06	208	7.82	0	0.00	7.94	208	570	36.47%	大買/鉅額交易
2020/07/03	0	0.00	15	7.59	7.64	-15	569	-2.63%
2020/07/02	15	7.54	5	7.76	7.62	10	566	1.77%
2020/07/01	5	7.30	0	0.00	7.26	5	547	0.91%
2020/06/19	56	7.28	0	0.00	7.24	56	554	10.09%
2020/06/18	50	7.24	0	0.00	7.21	50	553	9.03%
2020/06/15	30	6.98	0	0.00	6.99	30	573	5.23%
2020/06/12	36	6.92	0	0.00	6.89	36	585	6.15%
2020/06/09	0	0.00	1	7.39	7.24	-1	603	-0.17%
2020/05/22	0	0.00	10	7.11	7.11	-10	608	-1.64%
2020/05/19	0	0.00	39	7.29	7.35	-39	596	-6.54%
2020/05/18	40	6.97	3	7.10	7.20	37	588	6.29%
2020/05/15	47	7.99	111	7.38	7.11	-64	576	-11.10%	大賣/
2020/05/14	11	7.62	0	0.00	7.64	11	526	2.09%
2020/05/13	5	6.92	0	0.00	6.95	5	497	1.00%
2020/05/08	5	7.00	0	0.00	6.72	5	482	1.04%
2020/05/05	0	0.00	3	6.51	6.43	-3	466	-0.64%
2020/05/04	3	6.05	5	6.23	6.35	-2	466	-0.43%
2020/04/30	5	6.58	1.9	6.34	6.39	3.1	462	0.67%
2020/04/17	0	0.00	5	6.20	6.16	-5	456	-1.10%
2020/04/15	5	6.12	0	0.00	6.19	5	464	1.08%
2020/04/10	0	0.00	30	6.13	6.10	-30	457	-6.55%
2020/04/09	30	6.09	0	0.00	6.13	30	436	6.87%
2020/04/08	0	0.00	0.6	5.58	5.58	-0.6	404	-0.16%
2020/03/30	1	4.93	0	0.00	5.12	1	385	0.26%
2020/03/26	3	4.92	3	5.00	4.97	0	383	0.00%
2020/03/24	0	0.00	18	4.97	4.95	-18	369	-4.87%
2020/03/23	19	4.49	1	4.65	4.65	18	365	4.92%
2020/03/19	69	4.46	0	0.00	4.47	69	349	19.75%
2020/01/20	0	0.00	3	9.10	9.10	-3	260	-1.15%
2020/01/10	0	0.00	5	9.31	9.23	-5	264	-1.89%
2020/01/09	5	9.31	0	0.00	9.41	5	263	1.90%
2019/12/25	0	0.00	2	9.65	9.68	-2	271	-0.74%
2019/12/24	0	0.00	15	9.68	9.72	-15	273	-5.48%
2019/12/23	15	9.71	0	0.00	9.72	15	274	5.46%
2019/12/19	0	0.00	4	9.53	9.49	-4	308	-1.30%
2019/12/04	0	0.00	18	9.33	9.25	-18	360	-5.00%
2019/11/14	3	10.03	0	0.00	10.15	3	353	0.85%
2019/11/11	0	0.00	2	10.30	10.20	-2	358	-0.56%
2019/11/06	2	10.20	0	0.00	10.20	2	352	0.57%
2019/11/01	0	0.00	3	10.40	10.40	-3	346	-0.87%
2019/10/31	2	10.25	0	0.00	10.20	2	344	0.58%
2019/10/24	0	0.00	5	10.50	10.50	-5	351	-1.42%
2019/10/09	0	0.00	2	10.50	10.55	-2	364	-0.55%
2019/10/07	2	10.35	0	0.00	10.35	2	369	0.54%
2019/09/27	0	0.00	8	11.14	11.05	-8	375	-2.13%
2019/09/24	12	11.88	0	0.00	11.75	12	409	2.93%
2019/09/19	17	11.04	0	0.00	10.85	17	400	4.25%
2019/09/17	0	0.00	2	10.98	10.90	-2	417	-0.48%
2019/09/16	2	11.35	0	0.00	11.35	2	422	0.47%
2019/09/02	0	0.00	5	10.50	10.60	-5	598	-0.84%
2019/08/30	5	10.55	0	0.00	10.50	5	605	0.83%
2019/08/20	0	0.00	20	10.55	10.55	-20	650	-3.07%
2019/07/30	0	0.00	1	11.20	11.20	-1	793	-0.13%
2019/07/03	0	0.00	6	12.70	12.50	-6	1,065	-0.56%
2019/07/02	6	12.99	0	0.00	12.90	6	1,062	0.56%
2019/06/20	0	0.00	2	13.00	12.70	-2	1,250	-0.16%
2019/06/19	22	13.20	0	0.00	13.00	22	1,339	1.64%
2019/06/18	6	12.13	7	12.29	12.45	-1	1,485	-0.07%
2019/06/17	0	0.00	5	11.15	11.35	-5	1,545	-0.32%
2019/06/14	0	0.00	5	10.90	10.80	-5	1,558	-0.32%
2019/06/12	0	0.00	4	10.80	10.65	-4	1,686	-0.24%
2019/06/11	5	10.80	7	10.81	10.75	-2	1,732	-0.12%
2019/06/10	5	11.00	5	11.10	10.95	0	1,765	0.00%
2019/06/05	5	11.00	0	0.00	11.10	5	1,938	0.26%
2019/06/04	11	11.38	16	11.39	11.10	-5	1,949	-0.26%
2019/05/22	5	10.50	0	0.00	10.35	5	2,250	0.22%
2019/05/21	16	10.74	22	10.72	10.85	-6	2,233	-0.27%
2019/05/14	10	9.47	3	10.00	10.10	7	2,190	0.32%
2019/05/13	0	0.00	1	10.15	9.98	-1	2,180	-0.05%
2019/05/10	103	10.50	0	0.00	10.40	103	2,162	4.76%	大買/鉅額交易
2019/05/03	2	11.40	1	11.50	11.50	1	2,114	0.05%
2019/04/19	1	12.35	0	0.00	12.35	1	2,058	0.05%
2019/04/18	0	0.00	5	12.85	12.40	-5	2,044	-0.24%
2019/04/16	5	13.05	5	13.01	13.30	0	1,937	0.00%
2019/04/10	0	0.00	15	12.17	12.20	-15	1,836	-0.82%
2019/04/03	10	13.08	0	0.00	12.90	10	1,812	0.55%
2019/04/02	10	12.98	0	0.00	12.80	10	1,795	0.56%
2019/04/01	10	13.08	10	12.80	12.80	0	1,778	0.00%
2019/03/29	0	0.00	33	12.94	12.65	-33	1,755	-1.88%
2019/03/28	16	13.39	10	13.25	13.20	6	1,716	0.35%
2019/03/27	4	13.41	0	0.00	13.60	4	1,694	0.24%
2019/03/26	113	13.33	0	0.00	13.00	113	1,630	6.93%	大買/鉅額交易
2019/03/25	2	13.20	0	0.00	13.10	2	1,583	0.13%
2019/03/22	1	14.30	3	14.60	13.85	-2	1,537	-0.13%
2019/03/21	18	14.61	58	14.69	14.50	-40	1,426	-2.80%
2019/03/20	61	13.27	38.3	13.50	13.55	22.7	1,207	1.88%
2019/03/19	5	12.35	15	12.47	12.35	-10	1,085	-0.92%
2019/03/18	13	12.73	0	0.00	12.65	13	1,060	1.23%
2019/03/15	23	13.09	11	12.68	13.05	12	1,005	1.19%
2019/03/14	5	12.05	2	12.30	12.45	3	933	0.32%
2019/03/13	12	12.16	8	12.34	12.10	4	896	0.45%
2019/03/12	157	12.21	9	12.35	12.05	148	859	17.23%	大買/鉅額交易
2019/03/11	129	12.17	0	0.00	12.25	129	801	16.10%	大買/鉅額交易
2019/03/08	180	10.71	96	10.27	11.15	84	686	12.24%	大買/
2019/03/07	88	10.49	0	0.00	10.40	88	667	13.18%
2019/03/06	30	10.70	451	10.79	10.70	-421	660	-63.78%	大賣/鉅額交易
2019/02/26	2	10.85	0	0.00	10.90	2	593	0.34%
2019/02/25	0	0.00	2	11.25	11.20	-2	563	-0.35%
2019/02/22	3	10.68	4	10.68	10.75	-1	480	-0.21%
2019/02/21	5	9.58	5	9.69	9.81	0	393	0.00%
2019/01/14	1	8.58	0	0.00	8.55	1	403	0.25%
2018/10/05	0	0.00	2	12.15	12.55	-2	653	-0.31%
2018/10/04	2	12.20	0	0.00	12.10	2	604	0.33%
2018/09/25	1	11.55	0	0.00	11.30	1	544	0.18%
2018/09/19	1	11.90	0	0.00	11.80	1	479	0.21%
2018/09/10	0	0.00	3	12.30	11.80	-3	452	-0.66%
2018/09/07	5	12.82	30	12.93	12.35	-25	442	-5.65%
2018/08/24	0	0.00	25	12.40	12.55	-25	391	-6.39%
2018/08/23	0	0.00	25	12.40	12.30	-25	388	-6.44%
2018/08/22	0	0.00	30	12.20	12.25	-30	383	-7.82%
2018/08/21	0	0.00	12	12.40	12.15	-12	379	-3.16%
2018/08/20	12	12.50	80	12.53	12.35	-68	365	-18.62%
2018/07/18	0	0.00	9	14.95	14.90	-9	252	-3.57%
2018/06/29	0	0.00	9	15.55	15.55	-9	336	-2.68%
2018/06/28	9	15.38	0	0.00	15.55	9	334	2.69%
2018/06/06	0	0.00	7	17.10	16.55	-7	316	-2.21%
2018/06/05	7	16.76	0	0.00	16.80	7	295	2.37%
2018/04/25	0	0.00	1.3	16.02	16.00	-1.3	362	-0.35%
2018/04/16	0	0.00	1	16.85	16.70	-1	368	-0.27%
2018/04/13	0	0.00	1	17.20	17.15	-1	367	-0.27%
2018/04/12	0	0.00	1	17.35	17.35	-1	370	-0.27%
2018/04/11	0	0.00	0.6	17.40	17.55	-0.6	379	-0.17%
2018/04/10	0	0.00	1	17.30	17.30	-1	385	-0.26%
2018/04/09	1	17.65	0	0.00	17.65	1	386	0.26%
2018/04/03	4	19.15	9	18.94	18.60	-5	381	-1.31%
2018/04/02	9	18.35	1	18.35	18.35	8	346	2.31%
2018/03/22	0	16.70	0	0.00	16.80	0	329	0.00%
2018/01/04	0	0.00	3	19.68	19.50	-3	761	-0.39%
2018/01/03	3	19.70	0	0.00	19.65	3	788	0.38%