公準 (3178)-康和-台中券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	104.50	107.50	-1	1,773	-0.06%
2024/05/13	0	0.00	1	104.50	104.00	-1	1,771	-0.06%
2024/05/10	2	103.75	0	0.00	105.50	2	1,775	0.11%
2024/05/07	0	0.00	1	116.50	116.00	-1	1,752	-0.06%
2024/04/29	15	121.90	1	121.00	120.50	14	1,773	0.79%
2024/04/25	5	121.50	0	0.00	119.50	5	1,735	0.29%
2024/04/24	1	122.50	0	0.00	120.50	1	1,705	0.06%
2024/04/19	0	0.00	10	129.45	124.00	-10	1,628	-0.61%
2024/04/18	7	130.00	21	128.43	128.50	-14	1,597	-0.88%
2024/04/17	5	134.80	8	133.25	132.00	-3	1,575	-0.19%
2024/04/16	5	129.00	8	129.88	130.00	-3	1,530	-0.20%
2024/04/15	8	135.06	0	0.00	136.00	8	1,483	0.54%
2024/04/12	1	133.50	2	134.75	134.50	-1	1,454	-0.07%
2024/04/11	1	131.50	0	0.00	129.50	1	1,386	0.07%
2024/04/10	0	0.00	5	132.00	128.50	-5	1,387	-0.36%
2024/04/03	3	131.00	0	0.00	132.00	3	1,338	0.22%
2024/04/02	10	130.25	0	0.00	130.50	10	1,291	0.77%
2024/04/01	0	0.00	12	130.00	130.50	-12	1,252	-0.96%
2024/03/28	0	0.00	2	117.50	118.50	-2	1,217	-0.16%
2024/03/27	2	119.25	0	0.00	119.00	2	1,213	0.16%
2024/03/15	1	114.50	1	113.50	117.00	0	1,230	0.00%
2024/03/13	2	115.50	0	0.00	114.00	2	1,232	0.16%
2024/03/05	0	0.00	1	119.00	120.00	-1	1,309	-0.08%
2024/03/04	13	123.54	0	0.00	121.50	13	1,362	0.95%
2024/03/01	3	126.67	0	0.00	130.00	3	1,343	0.22%
2024/02/23	79	127.66	69	130.05	125.50	10	1,257	0.80%
2024/02/22	1	126.00	17	125.65	128.50	-16	1,168	-1.37%
2024/02/21	2	115.00	1	115.50	117.00	1	1,091	0.09%
2024/02/20	2	119.00	2	119.25	116.50	0	1,066	0.00%
2024/02/19	0	0.00	1	116.50	115.00	-1	956	-0.10%
2024/02/16	0	0.00	1	111.50	111.50	-1	881	-0.11%
2024/02/02	4	104.25	1	103.50	103.50	3	825	0.36%
2024/02/01	5	104.00	0	0.00	104.00	5	818	0.61%
2024/01/31	7	103.64	0	0.00	103.50	7	814	0.86%
2024/01/25	0	0.00	3	100.00	100.00	-3	766	-0.39%
2024/01/24	3	103.50	0	0.00	101.50	3	734	0.41%
2024/01/04	1	107.50	2.6	107.90	103.50	-1.6	699	-0.23%
2024/01/03	3.6	109.55	6	108.17	111.50	-2.4	673	-0.35%
2024/01/02	5	104.50	5	105.40	107.00	0	648	0.00%
2023/12/27	1	104.00	1	104.48	103.50	0	636	0.00%
2023/12/26	3	105.50	4	105.38	105.00	-1	631	-0.16%
2023/12/21	1	103.00	2	103.00	102.00	-1	599	-0.17%
2023/12/20	2	104.50	2	106.00	103.00	0	593	0.00%
2023/12/13	6	103.58	0	104.00	101.50	6	548	1.09%
2023/12/12	0	0.00	1	108.00	106.50	-1	547	-0.18%
2023/12/11	1	108.00	2	109.25	106.50	-1	551	-0.18%
2023/12/08	6	106.67	3	108.17	106.00	3	546	0.55%
2023/12/07	1	107.00	0	0.00	106.00	1	595	0.17%
2023/12/04	1	107.53	1	107.50	110.00	0	651	0.00%
2023/12/01	1	104.50	1	104.00	105.00	0	597	0.00%
2023/11/28	1	92.10	1	93.60	93.60	0	466	0.00%
2023/11/27	1	87.10	2	84.90	85.10	-1	442	-0.23%
2023/11/24	1	86.70	0	0.00	86.50	1	459	0.22%
2023/11/23	0	0.00	1	85.10	85.20	-1	464	-0.22%
2023/11/07	1	84.60	1	83.40	83.30	0	470	0.00%
2023/10/23	1	79.70	0	0.00	78.30	1	478	0.21%
2023/10/20	0	0.00	1	77.60	78.40	-1	481	-0.21%
2023/10/17	0	0.00	2	82.20	81.60	-2	492	-0.41%
2023/10/12	2	83.70	0	0.00	84.20	2	525	0.38%
2023/10/05	2	90.64	1	88.70	88.90	1	528	0.19%
2023/10/03	0	0.00	1	90.40	90.20	-1	583	-0.17%
2023/10/02	2	89.20	1	89.20	91.70	1	589	0.17%
2023/09/28	1	86.50	1	86.00	86.10	0	583	0.00%
2023/09/27	0	0.00	1	85.40	85.10	-1	591	-0.17%
2023/09/19	1	88.10	0	0.00	87.50	1	631	0.16%
2023/09/12	1	98.80	7	97.81	93.00	-6	651	-0.93%
2023/09/11	10	99.64	4	100.88	100.00	6	621	0.97%
2023/09/08	10	98.00	10	98.01	95.30	0	584	0.01%
2023/09/06	0	0.00	2.1	92.73	91.40	-2.1	787	-0.27%
2023/09/05	0	0.00	6	94.10	92.60	-6	795	-0.75%
2023/09/04	6	92.93	0	93.35	93.30	6	816	0.73%
2023/09/01	0	91.60	0	0.00	92.00	0	815	0.00%
2023/08/31	0	92.80	0	0.00	91.90	0	827	0.00%
2023/08/30	0.1	93.51	0	0.00	93.10	0.1	833	0.01%
2023/08/29	2.1	94.00	0	0.00	94.50	2.1	827	0.25%
2023/07/20	2	91.50	1	92.00	92.20	1	1,457	0.07%
2023/07/12	0	0.00	1	95.70	95.50	-1	1,621	-0.06%
2023/07/05	1	101.50	1	102.00	102.00	0	1,739	0.00%
2023/07/04	1	102.00	1	100.50	100.50	0	1,737	0.00%
2023/06/29	0	0.00	1	97.20	97.20	-1	1,737	-0.06%
2023/06/21	4	103.63	4	103.25	103.50	0	1,753	0.00%
2023/06/20	23	102.30	25	102.68	104.00	-2	1,825	-0.11%
2023/06/19	12	103.17	9	103.72	103.00	3	1,820	0.16%
2023/06/16	1	104.50	1	103.50	101.00	0	1,820	0.00%
2023/06/15	0	0.00	1	105.00	103.50	-1	1,819	-0.05%
2023/06/14	11	105.23	12	103.92	102.00	-1	1,812	-0.06%
2023/06/13	12	105.71	11	103.68	102.00	1	1,820	0.05%
2023/06/12	1	101.50	1	102.00	105.00	0	1,760	0.00%
2023/05/25	1	98.10	1	98.60	99.50	0	1,592	0.00%
2023/05/24	12	103.75	12	103.96	102.50	0	1,525	0.00%
2023/05/23	5	97.96	5	99.54	103.50	0	1,388	0.00%
2023/05/22	0	0.00	1	93.90	94.10	-1	1,284	-0.08%
2023/05/18	1	78.90	1	80.10	80.10	0	1,154	0.00%
2023/05/11	0	0.00	3	77.03	76.10	-3	1,131	-0.27%
2023/05/02	2	87.00	1	86.50	86.00	1	1,121	0.09%
2023/04/24	2	89.00	0	0.00	86.70	2	1,079	0.19%
2023/04/21	0	0.00	1	92.40	86.90	-1	1,067	-0.09%
2023/04/20	1	91.20	1	89.10	89.10	0	1,043	0.00%
2023/04/19	2	89.65	3	93.73	92.20	-1	1,017	-0.10%
2023/04/17	9	89.53	8	89.28	89.10	1	926	0.11%
2023/04/14	10	87.39	10	89.62	86.10	0	869	0.00%
2023/03/27	0	0.00	4	79.80	79.50	-4	613	-0.65%
2023/03/24	0	0.00	2	81.40	79.10	-2	605	-0.33%
2023/03/23	12	82.55	6	84.75	83.10	6	574	1.04%
2023/03/17	0	0.00	3	78.50	77.70	-3	448	-0.67%
2023/03/16	3	78.93	0	0.00	78.70	3	431	0.69%
2023/03/15	3	79.83	4	80.80	79.50	-1	383	-0.26%
2023/03/14	14	78.71	13	81.05	76.50	1	305	0.33%
2023/03/13	0	0.00	1	77.00	77.00	-1	174	-0.57%
2022/12/06	0	0.00	2	68.50	67.00	-2	211	-0.94%
2022/11/30	1	69.90	1	71.60	69.00	0	223	0.00%
2022/11/25	0	0.00	1	67.00	64.50	-1	234	-0.43%
2022/11/24	3	67.37	2	67.80	67.10	1	233	0.43%
2022/11/23	2	66.00	2	66.20	67.20	0	222	0.00%
2022/11/17	1	61.60	1	62.00	62.00	0	299	0.00%
2022/11/16	2	60.10	2	61.15	61.20	0	297	0.00%
2022/11/09	0	0.00	1	56.00	56.40	-1	281	-0.35%
2022/09/29	0	0.00	9	59.40	59.90	-9	340	-2.65%
2022/09/28	9	59.07	0	0.00	58.10	9	340	2.64%
2022/09/19	0	0.00	13	67.53	66.30	-13	368	-3.53%
2022/09/16	13	68.49	0	0.00	68.30	13	380	3.41%
2022/09/15	1	69.70	0	0.00	69.30	1	399	0.25%
2022/09/08	1	72.40	10	70.80	71.30	-9	520	-1.73%
2022/09/07	2	67.90	0	0.00	69.00	2	513	0.39%
2022/09/06	5	68.10	0	0.00	68.50	5	510	0.98%
2022/09/05	1	72.20	1	72.20	70.90	0	503	0.00%
2022/09/02	0	0.00	3	70.27	69.40	-3	482	-0.62%
2022/09/01	1	69.00	0	0.00	69.00	1	477	0.21%
2022/08/31	1	69.70	0	0.00	70.30	1	464	0.22%
2022/08/29	2	68.00	0	0.00	67.30	2	453	0.44%
2022/08/25	1	71.50	0	0.00	73.20	1	404	0.25%
2022/07/22	8	63.51	8	62.80	60.90	0	307	0.00%
2022/07/20	1	57.20	1	56.80	56.20	0	285	0.00%
2022/06/29	0	0.00	15.5	61.99	61.60	-15.5	251	-6.16%
2022/06/23	12.5	66.57	1	66.80	67.00	11.5	220	5.22%
2022/06/22	6	67.85	5	64.86	67.50	1	202	0.49%
2022/06/21	3	61.80	0	0.00	65.80	3	122	2.45%
2022/04/25	0	0.00	0.3	59.20	59.40	-0.3	97	-0.26%
2022/04/18	0	0.00	1	61.20	61.10	-1	100	-1.00%
2022/04/07	0.1	63.90	0	0.00	63.50	0.1	137	0.08%
2022/02/18	1	72.30	3	72.57	71.70	-2	257	-0.78%
2022/02/10	0	0.00	1	68.50	68.50	-1	388	-0.26%
2022/02/08	0	68.50	0	0.00	68.80	0	425	0.00%
2022/01/20	0	0.00	1	71.00	70.60	-1	684	-0.15%
2022/01/11	1	70.80	0	0.00	70.60	1	794	0.13%
2022/01/10	0	71.60	0	0.00	71.60	0	796	0.00%
2022/01/06	1	73.10	0	0.00	73.10	1	806	0.12%
2022/01/04	0.1	76.50	0	0.00	75.30	0.1	806	0.01%
2022/01/03	2	76.20	0	0.00	76.00	2	808	0.25%
2021/12/30	2	77.45	1	76.30	76.30	1	808	0.12%
2021/12/02	0	0.00	1	71.90	71.60	-1	975	-0.10%
2021/12/01	1	73.00	0	0.00	73.70	1	973	0.10%
2021/11/23	0	0.00	4	78.40	75.40	-4	977	-0.41%
2021/11/22	3	79.10	1	78.60	78.50	2	970	0.21%
2021/11/19	2	78.40	2	79.00	78.10	0	967	0.00%
2021/11/16	3	84.80	8	85.11	82.80	-5	923	-0.54%
2021/11/15	0	0.00	2	79.30	80.60	-2	853	-0.23%
2021/11/11	2	80.95	5	80.80	78.60	-3	823	-0.36%
2021/11/05	6	80.17	2	82.00	80.20	4	783	0.51%
2021/11/04	5	80.38	0	0.00	81.10	5	763	0.65%
2021/11/02	0	0.00	0.1	82.60	82.60	-0.1	581	-0.02%
2021/10/27	0	0.00	1	75.10	76.80	-1	510	-0.20%
2021/10/26	2	76.75	2	74.50	74.30	0	494	0.00%
2021/10/21	1	73.00	0	0.00	73.00	1	479	0.21%
2021/10/15	1	68.70	1	68.50	68.00	0	506	0.00%
2021/10/01	0	0.00	3	73.73	69.90	-3	670	-0.45%
2021/09/30	1	77.00	0	0.00	76.70	1	646	0.15%
2021/09/29	0.1	77.70	0	0.00	74.40	0.1	612	0.02%
2021/09/28	9	75.72	10	74.78	73.70	-1	553	-0.18%
2021/09/27	4	70.50	1	70.50	70.80	3	518	0.58%
2021/08/20	0	0.00	1	62.60	61.60	-1	629	-0.16%
2021/07/26	0	0.00	3	83.97	83.60	-3	770	-0.39%
2021/07/22	1	83.10	0	0.00	80.00	1	748	0.13%
2021/07/21	2	80.85	0	0.00	81.30	2	735	0.27%
2021/07/15	2	82.50	1	81.80	81.80	1	750	0.13%
2021/07/14	2	84.20	0	0.00	85.00	2	735	0.27%
2021/07/13	1	88.00	4	83.13	81.10	-3	705	-0.43%
2021/07/12	1	76.60	2	78.65	80.40	-1	653	-0.15%
2021/07/05	0	0.00	1	75.50	75.50	-1	719	-0.14%
2021/07/01	5	78.56	2	76.00	77.00	3	777	0.39%
2021/06/30	3	73.90	0	0.00	73.50	3	778	0.39%
2021/06/28	3	78.20	2	78.55	77.60	1	901	0.11%
2021/06/25	2	77.50	4	80.03	77.50	-2	1,063	-0.19%
2021/06/24	2	73.10	0	0.00	75.20	2	1,162	0.17%
2021/06/23	1	67.80	0	0.00	68.40	1	1,213	0.08%
2021/06/11	1	69.10	0	0.00	69.10	1	1,703	0.06%
2021/05/19	0	0.00	1	65.50	69.00	-1	4,058	-0.02%
2021/05/18	1	66.20	0	0.00	66.30	1	4,078	0.02%
2021/05/04	0	0.00	1	66.00	71.70	-1	4,895	-0.02%
2021/05/03	1	70.50	22	72.16	70.20	-21	5,023	-0.42%
2021/04/29	0	0.00	7	75.60	75.00	-7	5,095	-0.14%
2021/04/27	0	0.00	16	80.30	80.30	-16	5,109	-0.31%
2021/04/23	41	79.85	1	80.50	83.40	40	5,107	0.78%
2021/04/20	2	90.20	2	89.40	88.80	0	5,064	0.00%
2021/04/14	1	90.00	0	0.00	88.90	1	5,010	0.02%
2021/04/13	3	94.00	0	0.00	91.60	3	4,985	0.06%
2021/04/12	0	0.00	4	91.50	90.10	-4	4,962	-0.08%
2021/04/09	3	95.13	0	0.00	93.00	3	4,945	0.06%
2021/04/07	0	0.00	2	95.00	94.90	-2	4,887	-0.04%
2021/04/01	0	0.00	1	101.00	99.10	-1	4,803	-0.02%
2021/03/31	1.5	98.13	3	98.93	96.10	-1.5	4,725	-0.03%
2021/03/30	14	101.93	12	102.42	101.50	2	4,664	0.04%
2021/03/29	2	97.75	4	95.98	98.60	-2	4,486	-0.04%
2021/03/26	3	90.67	2	89.30	89.70	1	4,334	0.02%
2021/03/25	4	90.93	2	91.90	88.40	2	4,273	0.05%
2021/03/24	2	88.75	2	87.70	87.30	0	4,107	0.00%
2021/03/23	2	85.75	0	0.00	84.40	2	4,012	0.05%
2021/03/18	0	0.00	6	87.03	86.50	-6	3,901	-0.15%
2021/03/17	0	0.00	6	87.13	87.00	-6	3,862	-0.16%
2021/03/16	1	88.00	1	88.00	85.50	0	3,790	0.00%
2021/03/15	6	82.75	1	82.50	84.00	5	3,654	0.14%
2021/03/12	3	81.77	3	81.30	80.70	0	3,617	0.00%
2021/03/10	1	78.80	10	82.00	78.80	-9	3,530	-0.25%
2021/03/08	2	84.75	21	88.04	82.00	-19	3,392	-0.56%
2021/03/05	5	91.80	20	86.49	86.30	-15	3,247	-0.46%
2021/03/04	23	89.48	19	90.23	87.10	4	2,978	0.13%
2021/03/03	1	85.10	5	83.80	86.90	-4	2,583	-0.15%
2021/03/02	24	84.31	12	87.49	79.00	12	2,422	0.50%
2021/02/26	38	80.93	23	82.01	85.00	15	2,195	0.68%
2021/02/25	2	79.15	2	78.90	80.30	0	1,875	0.00%
2021/02/24	14	77.40	6	75.98	73.00	8	1,762	0.45%
2021/02/23	0	0.00	1	69.10	72.70	-1	1,596	-0.06%
2021/02/22	1	65.80	1	67.20	66.10	0	1,528	0.00%
2021/02/19	2	67.50	1	67.80	66.00	1	1,493	0.07%
2021/02/18	1	62.30	2	63.60	64.30	-1	1,419	-0.07%
2021/02/17	3	59.30	2	58.50	58.50	1	1,390	0.07%
2021/02/03	4	65.95	3	66.50	63.50	1	1,286	0.08%
2021/02/02	0	0.00	2	60.90	62.50	-2	1,183	-0.17%
2021/02/01	4	65.23	4	66.30	61.10	0	1,135	0.00%
2021/01/29	22	71.31	5	67.56	64.10	17	955	1.78%
2021/01/28	2	68.80	2	66.30	69.50	0	688	0.00%
2021/01/27	1	63.20	5	62.08	63.20	-4	540	-0.74%
2021/01/26	0.5	57.50	0	0.00	57.50	0.5	502	0.10%
2021/01/25	3	60.97	2	61.40	60.30	1	458	0.22%
2021/01/22	5	57.72	5	57.50	58.70	0	309	0.00%
2020/12/07	10	51.45	10	52.00	51.60	0	215	0.00%
2020/12/04	1	52.00	1	51.20	51.20	0	219	0.00%
2020/12/03	0	0.00	2	49.85	50.00	-2	222	-0.90%
2020/11/26	2	49.40	0	0.00	49.30	2	584	0.34%
2020/11/03	0	0.00	1	45.80	45.80	-1	674	-0.15%
2020/10/19	0	0.00	2	48.60	48.40	-2	734	-0.27%
2020/10/12	0	0.00	1	49.50	49.00	-1	769	-0.13%
2020/10/07	0	0.00	3	51.80	51.30	-3	785	-0.38%
2020/10/06	0	0.00	1	50.50	50.60	-1	784	-0.13%
2020/09/10	3	55.37	0	0.00	53.70	3	1,057	0.28%
2020/09/07	6	60.15	2	61.45	58.70	4	1,096	0.36%
2020/09/03	0	0.00	1	62.00	61.40	-1	1,081	-0.09%
2020/09/02	2	62.50	2	64.05	63.20	0	1,073	0.00%
2020/09/01	2	58.70	1	59.80	60.60	1	900	0.11%
2020/08/28	0	0.00	10	53.52	53.80	-10	938	-1.07%
2020/08/27	14	55.04	4	55.00	54.50	10	957	1.04%
2020/08/20	0	0.00	6	50.63	47.70	-6	1,258	-0.48%
2020/08/17	1	53.90	0	0.00	54.00	1	1,338	0.07%
2020/08/13	5	55.10	0	0.00	54.90	5	1,403	0.36%
2020/08/11	0	0.00	1	53.90	52.60	-1	1,501	-0.07%
2020/07/09	4	59.40	5	60.04	58.30	-1	1,623	-0.06%
2020/07/08	1	57.60	0	0.00	57.50	1	1,591	0.06%
2020/07/07	0	0.00	2	56.30	56.40	-2	1,596	-0.13%
2020/07/06	2	58.70	0	0.00	57.30	2	1,620	0.12%
2020/06/29	1	54.90	1	54.20	54.50	0	1,559	0.00%
2020/06/22	1	57.30	1	58.10	57.50	0	1,527	0.00%
2020/06/19	3	60.03	1	60.30	58.10	2	1,528	0.13%
2020/06/18	8	60.98	8	60.83	60.50	0	1,516	0.00%
2020/06/17	2	63.95	2	64.50	61.50	0	1,506	0.00%
2020/06/12	1	56.90	1	56.40	57.10	0	1,385	0.00%
2020/06/11	1	56.00	1	58.00	58.00	0	1,381	0.00%
2020/06/10	2	57.70	0	0.00	57.80	2	1,376	0.15%
2020/06/08	1	60.80	3	62.67	60.40	-2	1,352	-0.15%
2020/06/04	1	62.40	8	64.28	63.80	-7	1,369	-0.51%
2020/06/03	2	59.70	0	0.00	59.80	2	1,295	0.15%
2020/06/01	6	62.25	2	61.15	61.90	4	1,254	0.32%
2020/05/29	0	0.00	3	59.03	59.80	-3	1,190	-0.25%
2020/05/28	5	57.30	1	57.50	54.40	4	1,140	0.35%
2020/05/27	1	54.30	1	55.20	55.80	0	1,042	0.00%
2020/05/26	0	0.00	10	51.56	50.80	-10	1,014	-0.99%
2020/05/25	6	49.33	0	0.00	49.20	6	962	0.62%
2020/05/21	2	49.80	2	49.80	48.70	0	940	0.00%
2020/05/20	1	46.45	0	0.00	46.55	1	894	0.11%
2020/05/19	0	0.00	4	47.81	46.55	-4	883	-0.45%
2020/05/18	6	47.78	7	47.39	48.20	-1	866	-0.12%
2020/05/15	0	0.00	3	44.70	45.90	-3	783	-0.38%
2020/05/14	4	42.28	0	0.00	41.75	4	745	0.54%
2020/05/13	3	42.55	3	43.90	42.00	0	774	0.00%
2020/05/12	8	40.17	8	40.30	41.60	0	764	0.00%
2020/04/29	0	0.00	3	41.30	39.25	-3	1,003	-0.30%
2020/04/28	6	39.50	3	39.52	39.60	3	1,028	0.29%
2020/04/21	0	0.00	2	35.20	34.70	-2	1,322	-0.15%
2020/04/17	0	0.00	1	38.20	36.50	-1	1,411	-0.07%
2020/04/16	0	0.00	2	37.35	36.70	-2	1,441	-0.14%
2020/04/13	1	35.90	0	0.00	35.75	1	1,550	0.06%
2020/04/10	2	36.23	0	0.00	36.25	2	1,551	0.13%
2020/04/09	3	34.75	3	36.52	36.10	0	1,552	0.00%
2020/03/30	0	0.00	1	31.15	31.00	-1	1,667	-0.06%
2020/03/26	1	31.25	0	0.00	31.80	1	1,688	0.06%
2020/03/25	2	32.25	0	0.00	31.25	2	1,688	0.12%
2020/03/23	1	26.80	1	27.05	27.80	0	1,671	0.00%
2020/03/17	1	32.00	1	32.70	30.70	0	1,628	0.00%
2020/03/16	2	36.30	0	0.00	34.05	2	1,614	0.12%
2020/03/13	1	34.05	0	0.00	37.75	1	1,598	0.06%
2020/03/12	1	37.80	0	0.00	37.75	1	1,580	0.06%
2020/03/11	0	0.00	3	42.72	39.10	-3	1,558	-0.19%
2020/03/10	3	40.00	0	0.00	40.45	3	1,506	0.20%
2020/03/04	1	41.20	3	40.82	38.65	-2	1,451	-0.14%
2020/03/03	3	41.30	1	41.40	41.40	2	1,429	0.14%
2020/03/02	0	0.00	1	36.15	37.65	-1	1,408	-0.07%
2020/02/18	1	44.40	0	0.00	43.10	1	1,331	0.08%
2020/02/14	3	45.95	0	0.00	45.50	3	1,299	0.23%
2020/02/13	1	42.30	1	44.00	42.65	0	1,252	0.00%
2020/02/11	2	46.00	2	45.35	45.65	0	1,212	0.00%
2020/02/07	1	48.00	0	0.00	47.70	1	1,170	0.09%
2020/02/05	2	51.75	1	52.70	49.25	1	1,111	0.09%
2020/02/04	2	52.00	1	51.80	52.60	1	1,076	0.09%
2020/02/03	2	51.13	2	51.20	52.00	0	1,030	0.00%
2020/01/31	4	49.38	4	49.84	50.00	0	925	0.00%
2020/01/30	1	46.00	0	0.00	46.50	1	862	0.12%
2020/01/17	2	48.68	2	47.90	48.10	0	792	0.00%
2020/01/16	0	0.00	1	50.30	46.60	-1	725	-0.14%
2020/01/14	0	0.00	6	45.58	47.60	-6	544	-1.10%
2020/01/13	0	0.00	1	43.20	43.30	-1	470	-0.21%
2020/01/10	4	42.34	2	42.55	42.15	2	446	0.45%
2020/01/09	2	43.25	4	42.71	43.70	-2	408	-0.49%
2020/01/08	4	39.31	9	38.88	39.75	-5	327	-1.53%
2020/01/06	1	37.35	1	37.05	36.20	0	278	0.00%
2020/01/03	8	37.57	0	0.00	36.35	8	273	2.93%
2020/01/02	3	40.50	2	39.35	39.50	1	259	0.39%
2019/12/30	2	39.85	0	0.00	39.40	2	236	0.85%
2019/12/27	0	0.00	1	39.30	39.10	-1	199	-0.50%
2019/12/26	2	39.30	1	39.30	39.30	1	169	0.59%
2019/12/25	2	35.30	4	35.21	35.75	-2	112	-1.78%
2019/12/24	2	31.78	0	0.00	32.50	2	84	2.36%
2019/05/13	0	0.00	5	29.30	29.10	-5	149	-3.34%
2019/05/10	0	0.00	8	29.70	29.70	-8	156	-5.12%
2019/04/26	0	0.00	2	31.15	31.15	-2	158	-1.26%
2019/04/23	3	31.25	0	0.00	31.50	3	159	1.88%
2019/04/16	2	32.70	0	0.00	32.60	2	157	1.27%
2019/04/12	10	31.90	0	0.00	31.90	10	156	6.37%
2019/03/25	0	0.00	2	32.58	34.10	-2	138	-1.44%
2019/03/19	1	30.10	0	0.00	30.20	1	98	1.01%
2019/02/19	1	29.80	0	0.00	29.90	1	152	0.66%
2018/12/25	0	0.00	2	30.60	30.65	-2	140	-1.43%
2018/12/24	2	30.50	3	31.35	31.20	-1	139	-0.72%
2018/12/22	0	0.00	1	29.90	29.75	-1	137	-0.73%
2018/12/21	2	30.20	0	0.00	30.00	2	137	1.45%
2018/12/19	0	0.00	1	30.40	30.05	-1	135	-0.74%
2018/12/18	1	30.20	0	0.00	30.10	1	134	0.74%
2018/12/14	1	31.15	0	0.00	31.20	1	130	0.76%
2018/12/12	1	31.05	0	0.00	31.05	1	126	0.79%
2018/12/11	0	0.00	1	34.30	31.60	-1	124	-0.80%
2018/12/10	1	31.80	1	31.80	31.80	0	115	0.00%
2018/12/06	1	29.00	0	0.00	28.95	1	107	0.93%
2018/12/03	0	0.00	1	31.15	30.65	-1	98	-1.02%
2018/11/30	1	31.35	1	31.35	31.35	0	84	0.00%
2018/11/27	0	0.00	1	28.50	28.65	-1	64	-1.55%
2018/11/22	3	29.05	0	0.00	28.95	3	62	4.83%
2018/11/21	1	28.55	0	0.00	28.95	1	59	1.68%