台嘉碩 (3221)-康和-台中券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
422張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	26.45	0	0.00	26.25	4	204	1.96%
2024/09/27	0	0.00	0.3	27.05	27.10	-0.3	480	-0.06%
2024/09/26	0	0.00	0	27.10	27.10	0	487	-0.01%
2024/09/18	0	0.00	0	26.80	26.50	0	515	-0.01%
2024/08/15	0.2	27.00	0	0.00	26.80	0.2	704	0.02%
2024/08/08	12	25.29	0	0.00	25.15	12	741	1.62%
2024/08/06	13	23.44	0	0.00	24.50	13	749	1.74%
2024/08/05	2	24.65	4	24.70	24.65	-2	738	-0.27%
2024/07/17	2	32.65	2	31.75	31.60	0	725	0.00%
2024/07/12	0	0.00	5	31.25	30.90	-5	664	-0.75%
2024/07/09	0	0.00	2	30.25	30.75	-2	662	-0.30%
2024/07/05	3	31.35	0	31.25	31.35	3	635	0.47%
2024/07/04	0	0.00	4.5	30.92	31.25	-4.5	628	-0.71%
2024/07/03	2	30.50	0	0.00	30.45	2	605	0.33%
2024/06/28	0	0.00	0.2	30.05	30.05	-0.2	592	-0.03%
2024/06/24	2	30.23	0	0.00	30.20	2	588	0.34%
2024/06/18	0	0.00	1	29.80	29.95	-1	579	-0.17%
2024/06/14	2	29.50	0	0.00	29.35	2	582	0.34%
2024/06/04	2	29.85	0	0.00	29.50	2	629	0.32%
2024/06/03	0	0.00	1	29.95	29.85	-1	643	-0.16%
2024/05/31	0	0.00	9	30.20	29.35	-9	670	-1.34%
2024/05/30	1	30.65	1	30.25	30.10	0	674	0.00%
2024/05/29	0	0.00	1	30.25	30.70	-1	682	-0.15%
2024/05/28	1.3	30.25	0	0.00	30.05	1.3	696	0.19%
2024/05/24	1.4	30.15	0	0.00	30.15	1.4	744	0.19%
2024/05/07	1	28.35	2	28.25	28.00	-1	1,365	-0.07%
2024/05/03	2	28.30	0	0.00	28.70	2	1,345	0.15%
2024/04/30	0	0.00	0.1	26.70	26.85	-0.1	1,305	0.00%
2024/04/29	0	0.00	0.1	26.65	26.65	-0.1	1,304	-0.01%
2024/04/24	0	0.00	0.1	26.57	26.50	-0.1	1,298	-0.01%
2024/04/22	0.1	26.15	0	0.00	26.00	0.1	1,304	0.00%
2024/04/19	0.1	26.45	0	0.00	26.35	0.1	1,302	0.01%
2024/04/17	0	0.00	0.1	26.95	27.10	-0.1	1,294	-0.01%
2024/04/16	0.1	26.40	1	26.70	26.45	-0.9	1,295	-0.07%
2024/04/12	0	0.00	1	28.15	28.20	-1	1,285	-0.08%
2024/04/10	1	28.55	0.1	28.35	28.50	0.9	1,305	0.07%
2024/04/08	0.1	27.75	0	0.00	27.90	0.1	1,333	0.01%
2024/04/03	0.1	27.95	0	0.00	27.90	0.1	1,330	0.01%
2024/04/01	0	0.00	0.1	28.25	28.40	-0.1	1,328	-0.01%
2024/03/29	0.1	27.80	0	0.00	27.80	0.1	1,320	0.01%
2024/03/25	0	0.00	0.2	28.54	28.55	-0.2	1,307	-0.02%
2024/03/22	0	0.00	0.1	28.15	27.95	-0.1	1,300	-0.01%
2024/03/21	0	0.00	0.2	27.80	27.80	-0.2	1,293	-0.02%
2024/03/18	0.3	27.63	0	0.00	27.40	0.3	1,280	0.02%
2024/03/14	0.2	28.20	0	0.00	28.20	0.2	1,264	0.01%
2024/03/12	0	0.00	1.3	29.40	29.40	-1.3	1,246	-0.10%
2024/03/11	0	28.80	0	29.50	28.75	0	1,244	0.00%
2024/03/08	0.1	28.75	0	0.00	28.05	0.1	1,246	0.01%
2024/03/07	0.1	29.30	0	0.00	28.90	0.1	1,239	0.01%
2024/03/06	0	0.00	0.3	29.56	29.75	-0.3	1,221	-0.02%
2024/03/05	0.2	28.85	0	0.00	28.95	0.2	1,188	0.02%
2024/03/01	1.2	29.21	0	0.00	29.20	1.2	1,157	0.10%
2024/02/29	0	0.00	1	30.55	30.00	-1	1,149	-0.09%
2024/02/26	1	31.70	0	0.00	31.60	1	1,090	0.09%
2024/02/23	0	0.00	1	34.25	33.00	-1	1,030	-0.10%
2024/02/22	4	34.53	4.3	34.17	34.05	-0.3	899	-0.03%
2024/02/21	0	0.00	1.1	31.50	31.50	-1.1	513	-0.21%
2024/02/20	2	29.00	1.3	28.41	28.65	0.7	412	0.17%
2024/02/16	0	0.00	0.2	27.24	26.40	-0.2	359	-0.04%
2024/02/15	0	0.00	0.1	26.91	25.85	-0.1	362	-0.03%
2024/02/05	0	25.70	0	27.20	25.50	0	367	0.00%
2024/02/02	0.1	25.85	0	0.00	25.75	0.1	372	0.03%
2024/01/31	0	26.05	1	25.85	25.75	-1	459	-0.21%
2024/01/30	0.1	26.35	0	0.00	26.00	0.1	513	0.01%
2024/01/29	0.1	26.45	0	0.00	26.40	0.1	520	0.02%
2024/01/25	0	26.60	0	0.00	26.40	0	526	0.01%
2024/01/24	0.1	26.85	0.1	27.75	26.80	0	527	0.00%
2024/01/19	1	26.30	0	0.00	26.30	1	530	0.19%
2024/01/17	0.2	26.80	0	0.00	26.40	0.2	537	0.03%
2024/01/16	0	0.00	0.2	28.00	26.80	-0.2	538	-0.03%
2024/01/11	0.1	26.70	0	0.00	26.85	0.1	599	0.02%
2024/01/10	0.1	27.00	0	0.00	26.60	0.1	607	0.02%
2024/01/09	0.1	27.35	0.1	28.55	27.10	0	604	0.00%
2024/01/05	0.1	27.90	0	0.00	27.95	0.1	607	0.01%
2024/01/04	0.1	28.25	0	0.00	28.15	0.1	613	0.01%
2024/01/03	0.1	28.60	2.2	28.57	28.00	-2.1	591	-0.35%
2024/01/02	0	0.00	0.1	28.37	28.00	-0.1	553	-0.01%
2023/12/25	0	0.00	0	29.30	27.20	0	550	0.00%
2023/12/22	0.1	27.45	0.1	27.65	27.50	0	548	0.00%
2023/12/21	0.1	27.40	0	0.00	27.25	0.1	548	0.02%
2023/12/18	0	0.00	1	27.70	27.55	-1	543	-0.18%
2023/12/12	0.1	27.65	0	0.00	28.00	0.1	537	0.01%
2023/12/11	0.1	27.90	0	0.00	27.75	0.1	537	0.02%
2023/12/08	0.1	28.20	0	0.00	28.05	0.1	534	0.02%
2023/12/04	1	29.10	0	0.00	28.95	1	517	0.19%
2023/11/29	0	0.00	0	28.60	28.65	0	507	-0.01%
2023/11/28	0.1	28.25	0	0.00	28.45	0.1	504	0.01%
2023/11/24	0	0.00	0.1	28.73	28.80	-0.1	480	-0.02%
2023/11/20	0	0.00	0.1	27.80	27.90	-0.1	454	-0.01%
2023/11/15	0	27.55	0	28.50	27.30	0	449	0.00%
2023/11/13	0.1	27.45	0	0.00	26.95	0.1	445	0.01%
2023/11/10	0.1	28.05	0	0.00	27.65	0.1	441	0.01%
2023/11/09	0.1	28.45	0	0.00	28.20	0.1	437	0.01%
2023/11/08	0.1	29.31	0.1	29.90	29.05	0	429	0.00%
2023/11/07	3	29.15	3.2	29.03	29.15	-0.2	357	-0.06%
2023/11/06	0	0.00	0.1	27.85	27.75	-0.1	306	-0.03%
2023/11/03	0.1	27.10	0	27.60	27.25	0	300	0.00%
2023/11/02	0	0.00	0	27.00	27.25	0	297	-0.01%
2023/11/01	0.1	26.45	0	0.00	26.45	0.1	295	0.02%
2023/10/31	0.1	26.75	0	0.00	26.45	0.1	296	0.02%
2023/10/30	0	26.75	0	0.00	26.85	0	302	0.01%
2023/10/26	0.1	27.15	0	0.00	27.00	0.1	316	0.03%
2023/10/25	0.1	27.75	0	0.00	27.60	0.1	326	0.02%
2023/10/24	0.1	27.90	0	0.00	28.05	0.1	329	0.02%
2023/10/23	0	0.00	0.1	28.40	28.30	-0.1	343	-0.02%
2023/10/19	0	0.00	0.1	28.05	27.75	-0.1	468	-0.02%
2023/10/18	0.1	27.17	0.1	28.00	27.00	0	487	0.00%
2023/10/12	1	27.05	0.1	27.10	27.65	0.9	527	0.17%
2023/10/11	1	26.75	0	0.00	26.55	1	553	0.18%
2023/10/04	1	26.35	0	0.00	26.45	1	627	0.16%
2023/09/11	0.1	26.20	0	0.00	26.25	0.1	725	0.01%
2023/09/01	0	0.00	3.1	27.15	26.85	-3.1	741	-0.42%
2023/08/30	0.1	26.40	0.1	26.70	26.75	0	757	0.00%
2023/08/18	0	0.00	10.1	26.70	26.45	-10.1	784	-1.29%
2023/08/17	0	0.00	0.1	26.80	26.60	-0.1	784	-0.01%
2023/08/16	0.1	25.55	0	0.00	25.30	0.1	787	0.01%
2023/08/14	0.1	26.35	0	0.00	25.65	0.1	789	0.01%
2023/08/10	0.1	26.85	3	26.48	26.35	-2.9	786	-0.37%
2023/08/09	0.1	27.10	0	0.00	26.95	0.1	779	0.01%
2023/08/08	0	0.00	0.1	27.50	27.05	-0.1	778	-0.01%
2023/08/02	0.2	27.48	0	0.00	27.25	0.2	794	0.03%
2023/07/25	0	0.00	1	29.50	29.20	-1	755	-0.13%
2023/07/24	1	29.15	1.1	29.05	29.65	-0.1	720	-0.01%
2023/07/21	15	28.35	5.2	28.17	28.00	9.8	604	1.62%
2023/07/19	0.2	27.00	0	0.00	26.65	0.2	566	0.04%
2023/07/18	0	0.00	1	27.10	26.95	-1	576	-0.17%
2023/07/17	1	28.05	0	0.00	27.65	1	590	0.17%
2023/07/06	0	0.00	1	30.00	29.85	-1	633	-0.16%
2023/07/03	1	30.10	0	0.00	30.20	1	628	0.16%
2023/06/08	0	0.00	1	29.65	29.45	-1	734	-0.14%
2023/06/06	1	29.80	0	0.00	29.60	1	755	0.13%
2023/06/05	0	0.00	0.1	29.80	29.80	-0.1	768	-0.01%
2023/06/02	2	29.55	0	29.45	29.45	2	773	0.26%
2023/05/31	0	0.00	0.1	29.50	29.25	-0.1	813	-0.01%
2023/05/29	0	0.00	1	28.70	28.70	-1	814	-0.12%
2023/05/25	0	0.00	1	28.85	28.85	-1	822	-0.12%
2023/05/19	3	28.15	0	0.00	28.10	3	859	0.35%
2023/05/18	2	28.05	2	28.30	28.05	0	887	0.00%
2023/05/09	0.1	28.35	0	0.00	28.05	0.1	1,167	0.00%
2023/05/08	2	28.70	0	0.00	28.70	2	1,159	0.17%
2023/05/04	0	29.10	0	0.00	29.00	0	1,170	0.00%
2023/04/28	0	0.00	2	28.95	28.80	-2	1,175	-0.17%
2023/04/27	2	28.45	0	0.00	28.55	2	1,172	0.17%
2023/04/24	0	0.00	2	29.00	28.95	-2	1,156	-0.17%
2023/04/21	0.2	29.25	0	0.00	28.90	0.2	1,153	0.01%
2023/04/20	0.1	29.55	0	0.00	29.30	0.1	1,138	0.01%
2023/04/19	2	30.08	0	0.00	30.15	2	1,118	0.18%
2023/04/18	4	30.50	7	30.39	30.70	-3	1,043	-0.29%
2023/03/31	1	29.70	0	0.00	29.65	1	947	0.11%
2023/03/27	0	0.00	1	30.05	29.55	-1	944	-0.11%
2023/03/24	2	30.20	0	0.00	29.90	2	937	0.21%
2023/03/23	12	29.97	12	30.00	30.00	0	913	0.00%
2023/03/10	5	28.80	0	0.00	28.70	5	872	0.57%
2023/03/02	1	28.90	1	29.10	29.15	0	830	0.00%
2023/02/22	0	0.00	2	28.70	28.70	-2	836	-0.24%
2023/02/16	0	0.00	5	29.46	29.40	-5	839	-0.60%
2023/02/15	16	29.65	9	30.19	29.60	7	828	0.85%
2023/02/14	5	28.27	2	29.23	29.25	3	619	0.48%
2023/02/09	1	27.05	0	0.00	27.05	1	599	0.17%
2023/01/13	4	25.95	4	25.96	25.85	0	604	0.00%
2023/01/12	0	0.00	3	26.50	26.15	-3	610	-0.49%
2023/01/11	0	0.00	1	26.55	26.55	-1	612	-0.16%
2023/01/10	0	0.00	10	26.50	26.60	-10	621	-1.61%
2023/01/09	0	0.00	1	26.35	26.60	-1	632	-0.16%
2023/01/05	10	26.00	0	0.00	25.80	10	659	1.52%
2023/01/03	3	25.70	3	26.10	26.00	0	706	0.00%
2022/12/30	0	0.00	2	26.08	26.05	-2	706	-0.28%
2022/12/28	0	0.00	1	25.70	25.65	-1	698	-0.14%
2022/12/27	0	0.00	3	25.57	25.95	-3	701	-0.43%
2022/12/20	3	25.90	0	0.00	25.15	3	751	0.40%
2022/12/09	8	26.58	0	0.00	26.35	8	812	0.98%
2022/12/07	0	0.00	20	27.15	26.65	-20	825	-2.42%
2022/12/06	0	0.00	20	27.53	27.20	-20	829	-2.41%
2022/12/05	10	28.20	0	0.00	28.20	10	874	1.14%
2022/12/02	30	28.01	10	27.90	27.85	20	877	2.28%
2022/12/01	10	28.05	45	27.95	28.05	-35	872	-4.01%
2022/11/30	47	27.47	2	27.80	27.55	45	880	5.11%
2022/11/28	0	0.00	2	26.45	27.35	-2	923	-0.22%
2022/11/24	2	26.70	0	0.00	26.85	2	1,085	0.18%
2022/11/22	0	0.00	1	26.40	26.15	-1	1,123	-0.09%
2022/11/21	2	26.90	1	26.60	26.65	1	1,132	0.09%
2022/11/17	0	0.00	0.2	27.27	27.25	-0.2	1,154	-0.02%
2022/11/09	0.2	26.50	0	0.00	26.55	0.2	1,257	0.02%
2022/11/03	0	0.00	2	25.03	25.50	-2	1,334	-0.15%
2022/11/01	2	24.33	0	0.00	24.60	2	1,536	0.13%
2022/10/31	0	0.00	1	24.05	23.90	-1	1,592	-0.06%
2022/10/28	1	23.55	0	0.00	23.35	1	1,628	0.06%
2022/10/27	0	0.00	1	24.00	24.05	-1	1,676	-0.06%
2022/10/26	1	23.35	1	23.60	23.45	0	1,706	0.00%
2022/10/21	0	0.00	2	23.75	23.50	-2	1,961	-0.10%
2022/10/20	2	23.65	0	0.00	23.75	2	1,997	0.10%
2022/10/14	0	0.00	1	24.10	24.05	-1	2,155	-0.05%
2022/10/11	0	0.00	1	24.00	23.70	-1	2,291	-0.04%
2022/10/06	2	26.60	1	27.15	26.80	1	2,397	0.04%
2022/10/04	0	0.00	1	26.80	26.95	-1	2,472	-0.04%
2022/10/03	1	25.85	1	26.40	26.30	0	2,525	0.00%
2022/09/30	1	25.40	1	25.90	26.40	0	2,567	0.00%
2022/09/29	0	0.00	1	26.05	26.00	-1	2,590	-0.04%
2022/09/28	4	25.89	0	0.00	24.90	4	2,601	0.15%
2022/09/27	0	0.00	1	26.90	27.50	-1	2,605	-0.04%
2022/09/26	0	0.00	2	27.35	26.85	-2	2,627	-0.08%
2022/09/22	0	0.00	1	29.05	29.35	-1	2,689	-0.04%
2022/09/21	1	29.40	0	0.00	29.20	1	2,724	0.04%
2022/09/15	2	31.65	0	0.00	31.40	2	3,280	0.06%
2022/09/14	1	30.30	1	31.00	31.50	0	3,301	0.00%
2022/09/13	1	31.65	0	0.00	31.70	1	3,305	0.03%
2022/09/02	1	35.65	1	35.60	35.00	0	3,489	0.00%
2022/09/01	14	36.25	3	36.33	35.80	11	3,618	0.30%
2022/08/31	1	34.40	0	0.00	35.90	1	3,784	0.03%
2022/08/22	0	36.25	0	0.00	35.60	0	4,117	0.00%
2022/08/15	0	0.00	0.1	35.92	35.90	-0.1	4,116	0.00%
2022/08/11	0	0.00	2	35.15	35.10	-2	4,197	-0.05%
2022/08/10	2	35.00	0	0.00	34.90	2	4,206	0.05%
2022/08/09	0.1	34.90	2	36.10	34.75	-1.9	4,199	-0.05%
2022/08/08	1	39.35	0	0.00	38.25	1	4,067	0.02%
2022/08/03	15	38.92	16	38.39	38.70	-1	3,995	-0.03%
2022/08/02	15	38.02	15	38.25	38.35	0	4,080	0.00%
2022/07/29	2	39.80	7	39.05	39.15	-5	4,145	-0.12%
2022/07/28	1	39.35	11	39.71	39.70	-10	4,102	-0.24%
2022/07/27	0	0.00	1	39.05	39.25	-1	4,272	-0.02%
2022/07/26	1	39.20	2	38.90	38.50	-1	4,759	-0.02%
2022/07/22	0	0.00	1	39.30	39.00	-1	5,141	-0.02%
2022/07/21	1	39.15	10	38.70	39.15	-9	5,174	-0.17%
2022/07/20	2	38.25	2	38.50	38.05	0	5,165	0.00%
2022/07/19	131	38.12	121	37.39	37.70	10	5,115	0.20%	大買/大賣/
2022/07/18	0	0.00	1	36.65	36.85	-1	5,045	-0.02%
2022/07/15	2	36.55	1	36.60	36.55	1	5,000	0.02%
2022/07/14	1	34.90	0	0.00	35.10	1	4,898	0.02%
2022/07/12	1	33.90	0	0.00	33.50	1	4,810	0.02%
2022/07/08	7	35.36	0.1	34.95	35.55	6.9	4,727	0.15%
2022/07/07	3	32.95	3	33.65	34.15	0	4,684	0.00%
2022/07/06	0.1	33.50	0	0.00	32.70	0.1	4,659	0.00%
2022/07/05	0	0.00	0.4	33.26	34.05	-0.4	4,639	-0.01%
2022/07/04	0	0.00	2	33.05	33.05	-2	4,614	-0.04%
2022/07/01	7	35.00	3.6	33.54	33.30	3.4	4,597	0.07%
2022/06/30	0	0.00	1	36.00	35.90	-1	4,546	-0.02%
2022/06/28	1	39.40	0	0.00	39.35	1	4,477	0.02%
2022/06/27	2	39.40	3	39.55	39.30	-1	4,431	-0.02%
2022/06/24	16	38.98	15	39.53	39.55	1	4,348	0.02%
2022/06/23	12	37.40	11	37.67	39.25	1	4,055	0.02%
2022/06/21	1	35.80	1	36.15	36.70	0	3,899	0.00%
2022/06/20	2	37.65	2	35.60	35.20	0	3,899	0.00%
2022/06/17	5	37.71	5	37.55	37.60	0	3,885	0.00%
2022/06/16	3	38.85	5	38.53	38.05	-2	3,870	-0.05%
2022/06/14	0	0.00	6	39.68	40.50	-6	3,827	-0.16%
2022/06/13	6	40.64	1.3	41.53	40.45	4.8	3,751	0.13%
2022/06/10	3	41.05	7	41.54	41.25	-4	3,657	-0.11%
2022/06/09	7.3	41.33	2	42.40	40.05	5.3	3,487	0.15%
2022/06/08	2	39.50	1	39.20	39.35	1	3,198	0.03%
2022/06/07	0	0.00	1	39.10	39.10	-1	3,155	-0.03%
2022/06/06	2	39.20	15	40.16	38.30	-13	3,116	-0.42%
2022/06/02	17	39.44	5	39.48	39.40	12	3,051	0.39%
2022/06/01	1	38.50	1	39.00	39.30	0	2,992	0.00%
2022/05/31	2	38.85	5	38.67	38.50	-3	2,936	-0.10%
2022/05/30	6	37.86	18	37.94	38.75	-12	2,867	-0.42%
2022/05/27	5	36.35	3	36.70	36.75	2	2,737	0.07%
2022/05/26	1	35.55	0	0.00	36.00	1	2,711	0.04%
2022/05/25	1	35.80	0	0.00	35.70	1	2,693	0.04%
2022/05/24	6	36.62	0	0.00	35.70	6	2,694	0.22%
2022/05/23	10	36.51	2	37.00	37.40	8	2,664	0.30%
2022/05/20	2	37.35	3	37.25	36.95	-1	2,618	-0.04%
2022/05/17	0	0.00	1	34.80	35.85	-1	2,448	-0.04%
2022/05/13	3	33.60	5	34.11	34.00	-2	2,416	-0.08%
2022/05/10	19	36.13	16	35.17	35.10	3	2,345	0.13%
2022/05/09	0	0.00	4	37.19	36.10	-4	2,215	-0.18%
2022/05/06	7	36.68	7	37.14	36.75	0	2,153	0.00%
2022/05/05	3	37.75	6	37.83	38.20	-3	2,085	-0.14%
2022/05/04	13	37.77	12	37.70	37.75	1	1,991	0.05%
2022/05/03	9	39.58	8	39.95	39.00	1	1,766	0.06%
2022/04/29	15	36.49	65	36.92	38.05	-50	1,252	-3.99%
2022/04/28	17	35.27	18	35.74	35.60	-1	963	-0.10%
2022/04/27	3	33.50	3	33.70	33.40	0	834	0.00%
2022/04/26	0	0.00	9	35.95	35.95	-9	729	-1.23%
2022/04/25	2	31.80	6	31.43	32.70	-4	693	-0.58%
2022/04/19	0	0.00	1	32.75	32.65	-1	730	-0.14%
2022/04/06	0	0.00	3	35.52	35.60	-3	921	-0.33%
2022/04/01	10	35.94	0	0.00	35.95	10	949	1.05%
2022/03/31	35	36.72	36	36.30	35.85	-1	965	-0.10%
2022/03/30	51	36.50	0	0.00	36.75	51	979	5.21%
2022/03/29	10	36.20	1	36.20	35.90	9	984	0.91%
2022/03/25	1	35.60	0	0.00	35.75	1	1,054	0.09%
2022/03/24	2	35.70	0	0.00	35.70	2	1,096	0.18%
2022/03/23	1	36.10	0	0.00	36.05	1	1,163	0.09%
2022/03/22	1	35.80	1	35.40	35.85	0	1,436	0.00%
2022/03/18	0	0.00	1	34.00	34.25	-1	1,804	-0.06%
2022/03/17	0	0.00	1	31.90	32.85	-1	1,828	-0.05%
2022/03/11	1	32.60	0	0.00	31.90	1	2,280	0.04%
2022/03/04	1	33.95	1	33.60	33.80	0	3,662	0.00%
2022/02/24	0	0.00	2	31.85	31.40	-2	4,047	-0.05%
2022/02/22	2	33.58	5	32.18	32.25	-3	4,281	-0.07%
2022/02/11	0	0.00	1	34.55	34.35	-1	5,728	-0.02%
2022/02/10	1	34.00	0	0.00	34.00	1	5,781	0.02%
2022/02/07	1	33.15	0	0.00	33.65	1	5,868	0.02%
2022/01/26	2	32.00	3	32.73	32.20	-1	5,878	-0.02%
2022/01/25	1	33.80	0	0.00	32.60	1	5,893	0.02%
2022/01/19	2	35.55	0	0.00	35.50	2	5,958	0.03%
2022/01/12	0	0.00	7	35.49	35.50	-7	5,993	-0.12%
2022/01/06	1	38.60	0	0.00	38.80	1	6,001	0.02%
2022/01/05	0	0.00	1	38.10	38.25	-1	5,991	-0.02%
2022/01/04	0	0.00	8	39.00	39.05	-8	5,988	-0.13%
2022/01/03	3	39.97	0	0.00	39.75	3	5,960	0.05%
2021/12/30	0	0.00	2	40.40	40.15	-2	5,957	-0.03%
2021/12/29	0	0.00	2	41.00	40.50	-2	5,953	-0.03%
2021/12/28	1	40.60	0	0.00	39.70	1	5,923	0.02%
2021/12/27	1	40.15	1	40.60	40.50	0	5,913	0.00%
2021/12/24	0	0.00	1	40.25	40.20	-1	5,919	-0.02%
2021/12/22	1	41.00	0	0.00	40.80	1	5,914	0.02%
2021/12/21	2	40.85	3	40.50	40.40	-1	5,898	-0.02%
2021/12/20	2	41.15	0	0.00	40.15	2	5,869	0.03%
2021/12/17	2	41.65	6	41.79	41.40	-4	5,839	-0.07%
2021/12/16	15	44.08	7	44.30	42.75	8	5,812	0.14%
2021/12/15	16	43.98	53	44.12	44.20	-37	5,577	-0.66%
2021/12/14	3	41.83	6	41.35	40.60	-3	5,355	-0.06%
2021/12/13	1	42.60	2	42.85	42.20	-1	5,309	-0.02%
2021/12/10	3	42.63	1	43.00	42.15	2	5,308	0.04%
2021/12/09	1	43.30	7	43.00	42.80	-6	5,358	-0.11%
2021/12/08	11	42.79	16	42.24	42.85	-5	5,273	-0.09%
2021/12/07	18	43.61	17	42.53	41.80	1	5,228	0.02%
2021/12/06	6	42.70	1	43.05	43.50	5	5,125	0.10%
2021/12/03	9	42.43	14	42.84	43.45	-5	4,973	-0.10%
2021/12/02	111	44.23	116	44.92	41.10	-5	4,752	-0.11%	大買/大賣/
2021/12/01	74	43.33	20	42.89	43.70	54	4,109	1.31%
2021/11/30	0	0.00	1	39.85	40.85	-1	3,921	-0.03%
2021/11/29	6	38.10	5	38.32	39.25	1	3,925	0.03%
2021/11/26	2	40.10	7	38.86	37.80	-5	3,900	-0.13%
2021/11/25	2	40.35	2	40.03	40.30	0	3,860	0.00%
2021/11/24	2	39.20	3	40.23	40.25	-1	3,902	-0.03%
2021/11/23	6	40.84	0	0.00	39.20	6	3,854	0.16%
2021/11/22	6	41.90	1	41.90	41.40	5	3,805	0.13%
2021/11/19	1	42.05	5	40.21	40.35	-4	3,741	-0.11%
2021/11/18	8	42.63	5	41.86	41.40	3	3,650	0.08%
2021/11/17	37	42.92	30	43.08	43.05	7	3,501	0.20%
2021/11/16	7	42.47	0	0.00	43.10	7	2,904	0.24%
2021/11/15	3	37.30	12	38.81	39.20	-9	2,650	-0.34%
2021/11/12	1	35.50	0	0.00	35.65	1	2,572	0.04%
2021/11/11	4	35.55	5	35.64	35.60	-1	2,612	-0.04%
2021/11/10	4	34.04	10	35.14	34.60	-6	2,740	-0.22%
2021/11/09	2	34.20	7	34.64	34.60	-5	3,000	-0.17%
2021/11/08	5	34.80	2	34.70	34.60	3	3,001	0.10%
2021/11/05	0	0.00	8	32.75	33.00	-8	3,060	-0.26%
2021/11/04	1	33.20	0	0.00	33.15	1	3,147	0.03%
2021/11/03	3	32.70	0	0.00	32.70	3	3,214	0.09%
2021/11/02	1	32.10	3	31.95	31.80	-2	3,258	-0.06%
2021/11/01	3	32.85	1	32.95	33.00	2	3,416	0.06%
2021/10/22	1	30.60	2	30.30	30.70	-1	4,317	-0.02%
2021/10/21	2	29.55	4	30.00	29.90	-2	4,435	-0.05%
2021/10/20	2	29.55	0	0.00	29.90	2	4,606	0.04%
2021/10/13	2	28.00	2	27.05	26.95	0	5,653	0.00%
2021/10/12	2	28.05	2	28.18	27.85	0	5,725	0.00%
2021/10/08	0	0.00	2	27.65	27.70	-2	5,752	-0.03%
2021/10/07	0	0.00	1	27.70	27.95	-1	5,766	-0.02%
2021/10/06	2	27.30	0	0.00	26.70	2	5,835	0.03%
2021/10/05	5	27.15	6	27.52	27.70	-1	5,891	-0.02%
2021/10/04	0	0.00	1	26.95	26.65	-1	5,912	-0.02%
2021/10/01	0	0.00	2	27.15	27.40	-2	5,908	-0.03%
2021/09/29	0	0.00	2	28.05	28.30	-2	5,895	-0.03%
2021/09/27	2	30.25	0	0.00	30.50	2	5,870	0.03%
2021/09/24	1	30.10	1	30.55	30.00	0	5,873	0.00%
2021/09/23	0	0.00	30	30.41	30.00	-30	5,868	-0.51%
2021/09/22	0	0.00	10	31.34	31.05	-10	5,884	-0.17%
2021/09/17	16	33.95	8	34.26	33.60	8	5,929	0.13%
2021/09/16	1	32.85	0	0.00	32.95	1	5,917	0.02%
2021/09/14	3	33.80	0	0.00	32.60	3	6,166	0.05%
2021/09/13	0	0.00	4	34.30	34.00	-4	6,102	-0.07%
2021/09/10	2	33.45	5	33.15	33.40	-3	6,097	-0.05%
2021/09/09	0	0.00	1	31.85	34.15	-1	6,234	-0.02%
2021/09/03	1	34.05	1	33.60	33.60	0	6,189	0.00%
2021/09/02	4	34.10	1	34.30	33.35	3	6,155	0.05%
2021/09/01	14	34.26	4	34.70	34.50	10	6,085	0.16%
2021/08/30	0	0.00	3	33.00	33.90	-3	5,926	-0.05%
2021/08/27	4	31.90	0	0.00	31.55	4	5,852	0.07%
2021/08/25	0	0.00	6	31.60	31.65	-6	5,794	-0.10%
2021/08/24	0	0.00	20	30.55	30.55	-20	5,759	-0.35%
2021/08/23	2	30.20	2	31.00	31.05	0	5,706	0.00%
2021/08/20	1	29.80	1	30.00	29.80	0	5,675	0.00%
2021/08/19	3	30.00	0	0.00	29.50	3	5,650	0.05%
2021/08/18	2	30.93	11	30.00	30.95	-9	5,618	-0.16%
2021/08/17	7	29.86	2	30.85	28.80	5	5,581	0.09%
2021/08/16	6	29.80	11	30.20	30.45	-5	5,487	-0.09%
2021/08/13	10	34.59	9	35.38	32.00	1	5,264	0.02%
2021/08/11	8	33.99	0	33.80	33.70	8	4,918	0.16%
2021/08/10	5	35.24	38	34.52	35.40	-33	4,800	-0.69%
2021/08/09	32	34.14	14	33.78	33.65	18	4,711	0.38%
2021/08/06	22	34.09	11	33.65	33.75	11	4,640	0.24%
2021/08/05	26	34.82	5	35.00	34.55	21	4,596	0.46%
2021/08/04	2	35.00	0	0.00	33.85	2	4,448	0.04%
2021/08/03	2	35.70	2	35.60	35.10	0	4,373	0.00%
2021/08/02	0	0.00	1	35.05	35.05	-1	4,267	-0.02%
2021/07/30	33	37.16	10	37.15	36.05	23	4,183	0.55%
2021/07/29	19	36.43	6	36.52	37.40	13	3,906	0.33%
2021/07/27	4	34.48	5	35.07	35.15	-1	3,548	-0.03%
2021/07/26	1	35.00	1	35.00	35.50	0	3,458	0.00%
2021/07/23	16	33.59	4	34.40	34.80	12	3,332	0.36%
2021/07/21	2	28.78	38	29.49	30.10	-36	2,879	-1.25%
2021/07/20	10	27.98	0	0.00	27.40	10	2,737	0.37%
2021/07/19	20	28.50	52	28.03	28.50	-32	2,959	-1.08%
2021/07/16	32	27.25	50	27.66	27.20	-18	3,211	-0.56%
2021/07/15	0	0.00	11	26.98	27.00	-11	3,137	-0.35%
2021/07/14	0	0.00	7	26.50	26.05	-7	3,100	-0.23%
2021/07/13	51	26.78	11	27.67	26.00	40	3,099	1.29%
2021/07/12	10	26.20	10	26.95	27.00	0	3,047	0.00%
2021/07/09	0	0.00	50	26.21	26.15	-50	3,006	-1.66%
2021/07/08	21	25.67	3	26.25	25.65	18	3,015	0.60%
2021/07/06	40	25.21	0	0.00	25.20	40	3,100	1.29%
2021/07/05	0	0.00	22	26.17	25.80	-22	3,104	-0.71%
2021/07/02	10	24.85	0	0.00	24.95	10	3,095	0.32%
2021/06/29	10	26.05	0	0.00	25.55	10	3,138	0.32%
2021/06/28	13	26.17	51	26.98	27.10	-38	3,074	-1.24%
2021/06/25	10	26.00	3	26.72	25.85	7	2,985	0.23%
2021/06/24	3	26.20	0	0.00	25.85	3	2,897	0.10%
2021/06/23	1	26.15	12	25.22	26.25	-11	2,768	-0.40%
2021/06/22	2	25.15	0	0.00	23.90	2	2,578	0.08%
2021/06/21	10	25.05	1	25.10	24.90	9	2,553	0.35%
2021/06/18	2	25.63	1	25.90	26.05	1	2,517	0.04%
2021/06/17	4	24.53	4	24.75	24.85	0	2,304	0.00%
2021/05/19	0	0.00	2	19.70	20.00	-2	2,429	-0.08%
2021/05/11	0	0.00	6	22.18	21.90	-6	2,363	-0.25%
2021/05/07	1	24.45	1	24.35	24.20	0	2,326	0.00%
2021/05/06	0	0.00	3	23.27	23.70	-3	2,304	-0.13%
2021/05/05	2	23.85	0	0.00	23.35	2	2,288	0.09%
2021/05/04	2	24.35	0	0.00	24.10	2	2,272	0.09%
2021/04/29	35	26.94	27	28.40	26.60	8	2,178	0.37%
2021/04/28	40	27.14	1	27.25	26.90	39	2,110	1.85%
2021/04/27	2	28.40	13	28.27	28.00	-11	2,045	-0.54%
2021/04/26	7	28.24	25	28.77	28.80	-18	1,943	-0.93%
2021/04/23	13	27.97	6	27.15	28.00	7	1,717	0.41%
2021/04/22	27	26.76	66	26.27	27.20	-39	1,459	-2.67%
2021/04/19	20	24.40	0	0.00	24.35	20	1,077	1.86%
2021/04/16	10	24.75	0	0.00	24.95	10	1,064	0.94%
2021/04/14	21	25.21	21	25.41	23.80	0	1,012	0.00%
2021/04/13	24	25.71	134	25.95	24.65	-110	971	-11.32%	大賣/鉅額交易
2021/04/08	10	24.35	0	0.00	24.35	10	845	1.18%
2021/04/07	10	24.35	0	0.00	24.35	10	833	1.20%
2021/04/06	20	24.58	0	0.00	24.35	20	829	2.41%
2021/04/01	0	0.00	40	25.04	25.30	-40	803	-4.98%
2021/03/31	0	0.00	1	23.95	24.15	-1	747	-0.13%
2021/03/30	1	24.35	0	0.00	23.90	1	739	0.14%
2021/03/29	0	0.00	20	24.30	23.80	-20	728	-2.75%
2021/03/25	10	23.25	0	0.00	23.05	10	718	1.39%
2021/03/24	10	23.25	10	23.25	23.25	0	715	0.00%
2021/03/22	0	0.00	8	23.80	23.80	-8	713	-1.12%
2021/03/19	10	23.20	0	0.00	23.35	10	711	1.40%
2021/03/18	10	23.74	0	0.00	23.45	10	709	1.41%
2021/03/17	10	23.65	0	0.00	23.50	10	711	1.41%
2021/03/16	0	0.00	20	24.17	23.65	-20	709	-2.82%
2021/03/15	10	23.95	0	0.00	23.90	10	708	1.41%
2021/03/12	10	23.30	1	23.60	23.20	9	702	1.28%
2021/03/10	8	23.69	0	0.00	23.60	8	693	1.15%
2021/03/09	0	0.00	10	23.81	24.15	-10	677	-1.48%
2021/03/08	12	25.32	16	25.04	25.00	-4	649	-0.62%
2021/03/05	0	0.00	10	24.30	24.30	-10	545	-1.83%
2021/02/25	0	0.00	15	24.35	24.50	-15	516	-2.90%
2021/02/23	1	24.15	0	0.00	24.30	1	447	0.22%
2021/02/17	0	0.00	4	21.65	21.90	-4	343	-1.17%
2021/01/06	0	0.00	0	22.35	22.30	0	300	0.00%
2020/12/28	0	0.00	3	21.70	21.90	-3	293	-1.02%
2020/12/22	0	0.00	1	21.85	21.85	-1	302	-0.33%
2020/12/17	1	22.75	0	0.00	22.65	1	304	0.33%
2020/12/04	10	22.95	0	0.00	23.10	10	300	3.32%
2020/12/03	10	23.10	0	0.00	22.95	10	303	3.29%
2020/11/17	0	0.00	10	22.20	22.20	-10	489	-2.04%
2020/11/16	10	22.30	1	22.40	22.10	9	509	1.77%
2020/11/12	1	22.25	31	22.25	22.05	-30	539	-5.56%
2020/11/11	30	22.11	0	0.00	22.20	30	553	5.42%
2020/10/21	10	22.55	0	0.00	22.55	10	1,166	0.86%
2020/10/13	0	0.00	2	22.05	22.00	-2	1,749	-0.11%
2020/10/12	0	0.00	10	22.30	22.20	-10	1,770	-0.56%
2020/10/08	10	22.85	1	22.70	22.70	9	1,788	0.50%
2020/10/07	10	22.85	2	22.80	22.70	8	1,798	0.44%
2020/09/24	0	0.00	5	23.00	22.80	-5	2,409	-0.21%
2020/09/21	5	24.10	0	0.00	24.05	5	2,448	0.20%
2020/09/14	10	24.55	0	0.00	24.50	10	2,513	0.40%
2020/09/10	10	24.85	0	0.00	24.60	10	2,518	0.40%
2020/09/09	3	25.10	0	0.00	25.10	3	2,518	0.12%
2020/09/08	10	25.00	0	0.00	25.00	10	2,517	0.40%
2020/09/07	17	25.36	0	0.00	25.30	17	2,523	0.67%
2020/09/04	10	25.60	0	0.00	25.60	10	2,559	0.39%
2020/09/03	27	26.04	0	0.00	26.00	27	2,584	1.04%
2020/09/02	0	0.00	2	26.50	26.65	-2	2,582	-0.08%
2020/09/01	23	26.47	3	26.85	26.35	20	2,577	0.78%
2020/08/31	2	27.05	68	27.54	27.55	-66	2,534	-2.60%
2020/08/25	5	24.60	0	0.00	24.60	5	2,440	0.20%
2020/08/19	12	25.46	0	0.00	25.00	12	2,474	0.48%
2020/08/18	15	25.87	0	0.00	26.00	15	2,464	0.61%
2020/08/14	10	25.60	0	0.00	25.60	10	2,454	0.41%
2020/08/13	10	26.45	0	0.00	26.00	10	2,442	0.41%
2020/08/12	10	26.65	0	0.00	26.65	10	2,422	0.41%
2020/08/10	6	26.60	0	0.00	26.60	6	2,406	0.25%
2020/08/07	9	26.85	0	0.00	27.00	9	2,415	0.37%
2020/08/06	2	27.35	4	27.35	27.40	-2	2,406	-0.08%
2020/08/04	0	0.00	1	28.80	28.25	-1	2,410	-0.04%
2020/08/03	0	0.00	7	28.39	28.50	-7	2,364	-0.30%
2020/07/31	0	0.00	1	27.85	27.90	-1	2,345	-0.04%
2020/07/30	31	27.86	14	27.97	27.80	17	2,320	0.73%
2020/07/29	2	26.30	4	26.05	26.35	-2	2,196	-0.09%
2020/07/28	0	0.00	1	27.00	25.55	-1	2,186	-0.05%
2020/07/27	12	26.28	16	27.15	27.30	-4	2,146	-0.19%
2020/07/24	19	27.02	22	27.47	27.00	-3	2,102	-0.14%
2020/07/23	37	26.40	76	26.30	26.40	-39	1,932	-2.02%
2020/07/22	31	25.90	5	25.60	25.85	26	1,791	1.45%
2020/07/21	10	23.75	22	24.82	25.30	-12	1,685	-0.71%
2020/07/20	0	0.00	1	23.80	23.35	-1	1,639	-0.06%
2020/07/17	6	23.85	0	0.00	23.40	6	1,641	0.37%
2020/07/16	7	24.36	0	0.00	24.35	7	1,664	0.42%
2020/07/15	0	0.00	1	24.20	24.25	-1	1,670	-0.06%
2020/07/09	0	0.00	11	25.66	25.90	-11	1,670	-0.66%
2020/07/08	1	26.60	10	26.05	26.85	-9	1,621	-0.56%
2020/07/07	13	25.36	0	0.00	24.90	13	1,473	0.88%
2020/07/06	0	0.00	10	23.65	25.10	-10	1,331	-0.75%
2020/07/03	0	0.00	3	22.60	22.85	-3	1,199	-0.25%
2020/07/02	5	22.00	15	22.30	21.95	-10	1,144	-0.87%
2020/07/01	2	21.55	1	21.95	21.40	1	1,129	0.09%
2020/06/29	0	0.00	1	21.05	20.65	-1	1,105	-0.09%
2020/06/23	1	21.90	0	0.00	21.30	1	1,110	0.09%
2020/06/22	1	21.50	0	0.00	21.70	1	1,073	0.09%
2020/06/19	0	0.00	1	21.50	21.30	-1	1,081	-0.09%
2020/06/16	9	20.85	0	0.00	20.85	9	1,106	0.81%
2020/06/11	6	22.45	0	0.00	21.20	6	1,141	0.53%
2020/06/10	1	23.30	6	23.28	23.55	-5	1,122	-0.45%
2020/06/09	5	22.55	0	0.00	22.35	5	1,119	0.45%
2020/06/05	0	0.00	0	23.25	23.20	0	1,179	0.00%
2020/06/03	1	23.05	0	22.80	22.80	1	1,181	0.08%
2020/05/29	3	23.22	8	22.91	22.85	-5	1,161	-0.43%
2020/05/28	5	22.40	6	22.82	22.40	-1	1,129	-0.09%
2020/05/26	1	22.50	3	22.40	22.55	-2	1,121	-0.18%
2020/05/22	5	22.15	0	0.00	22.15	5	1,112	0.45%
2020/05/15	0	0.00	1	20.70	21.05	-1	1,191	-0.08%
2020/05/12	13	23.29	0	0.00	22.70	13	1,158	1.12%
2020/05/07	3	22.15	0	0.00	22.40	3	1,086	0.28%
2020/05/06	0	0.00	1	21.25	21.60	-1	1,050	-0.10%
2020/05/05	0	0.00	1	21.95	21.60	-1	1,048	-0.10%
2020/05/04	1	21.60	3	21.58	21.60	-2	1,039	-0.19%
2020/04/30	0	0.00	1	21.45	21.50	-1	1,027	-0.10%
2020/04/28	5	21.46	2	21.50	21.35	3	1,007	0.30%
2020/04/15	0	0.00	1	18.50	18.80	-1	820	-0.12%
2020/04/13	1	18.55	0	0.00	18.20	1	828	0.12%
2020/04/10	0	0.00	1	18.10	18.10	-1	831	-0.12%
2020/04/08	1	18.35	0	0.00	17.90	1	861	0.12%
2020/03/25	1	16.00	0	0.00	15.80	1	872	0.11%
2020/03/24	0	0.00	8	15.03	15.10	-8	869	-0.92%
2020/03/23	6	14.19	0	0.00	14.05	6	864	0.69%
2020/03/20	1	13.95	1	14.25	14.60	0	864	0.00%
2020/03/19	7	13.30	0	0.00	13.30	7	864	0.81%
2020/03/17	1	16.00	0	0.00	16.00	1	910	0.11%
2020/03/16	0	0.00	1	18.00	17.35	-1	916	-0.11%
2020/03/11	15	23.17	4	23.10	22.60	11	996	1.10%
2020/03/10	1	21.80	1	21.85	21.90	0	1,014	0.00%
2020/03/09	0	0.00	7	21.80	21.70	-7	1,098	-0.64%
2020/03/02	0	0.00	12	21.82	21.75	-12	1,647	-0.73%
2020/02/21	24	24.09	23	23.70	23.70	1	2,214	0.05%
2020/02/20	0	0.00	6	23.40	23.70	-6	2,211	-0.27%
2020/02/19	0	0.00	1	22.35	22.45	-1	2,290	-0.04%
2020/02/18	1	22.80	0	0.00	22.25	1	2,355	0.04%
2020/02/04	1	21.45	1	21.60	21.65	0	2,826	0.00%
2020/01/31	6	22.30	0	0.00	21.80	6	2,814	0.21%
2020/01/20	5	24.30	0	0.00	24.50	5	2,796	0.18%
2020/01/17	5	24.30	1	24.40	24.30	4	2,793	0.14%
2020/01/16	6	24.18	0	0.00	24.20	6	2,797	0.21%
2020/01/15	0	0.00	6	24.48	24.00	-6	2,797	-0.21%
2020/01/13	0	0.00	1	24.00	24.10	-1	2,789	-0.04%
2020/01/10	1	23.60	0	0.00	23.75	1	2,787	0.04%
2020/01/03	0	0.00	38	25.96	25.50	-38	2,757	-1.38%
2019/12/31	1	26.10	1	26.00	26.00	0	2,726	0.00%
2019/12/24	7	25.44	0	0.00	25.75	7	2,732	0.26%
2019/12/20	0	0.00	1	25.90	25.70	-1	2,763	-0.04%
2019/12/16	5	26.50	2	26.50	26.45	3	2,768	0.11%
2019/12/12	0	0.00	2	27.23	27.15	-2	2,709	-0.07%
2019/12/10	11	28.05	13	28.07	28.05	-2	2,669	-0.07%
2019/12/06	0	0.00	1	27.45	27.65	-1	2,579	-0.04%
2019/12/05	17	28.04	15	28.30	27.70	2	2,606	0.08%
2019/12/04	28	28.08	9	28.04	28.30	19	2,541	0.75%
2019/12/03	12	26.95	0	0.00	27.80	12	2,462	0.49%
2019/12/02	41	28.20	59	28.08	27.80	-18	2,358	-0.76%
2019/11/29	2	25.83	6	26.63	27.25	-4	2,077	-0.19%
2019/11/27	2	26.73	0	0.00	26.60	2	2,090	0.10%
2019/11/26	3	26.75	1	26.80	27.00	2	2,178	0.09%
2019/11/25	25	27.36	18	27.33	27.40	7	2,179	0.32%
2019/11/22	13	26.65	1	26.80	26.75	12	2,116	0.57%
2019/11/21	33	27.26	51	26.76	27.40	-18	2,041	-0.88%
2019/11/20	3	25.08	5	25.41	25.80	-2	1,686	-0.12%
2019/11/19	0	0.00	1	25.90	25.70	-1	1,660	-0.06%
2019/11/18	16	25.85	12	26.59	26.25	4	1,638	0.24%
2019/11/15	5	25.56	4	25.45	25.45	1	1,575	0.06%
2019/11/14	14	25.05	2	25.00	25.05	12	1,520	0.79%
2019/11/13	10	25.07	39	25.08	25.40	-29	1,482	-1.96%
2019/11/12	13	23.72	0	0.00	24.40	13	1,349	0.96%
2019/11/08	0	0.00	12	23.06	23.00	-12	1,276	-0.94%
2019/11/06	0	0.00	11	23.31	23.45	-11	1,282	-0.86%
2019/11/05	3	23.40	43	23.88	23.40	-40	1,268	-3.15%
2019/11/04	30	23.97	11	23.92	24.00	19	1,252	1.52%
2019/11/01	0	0.00	52	23.60	23.65	-52	1,149	-4.52%
2019/10/29	0	0.00	4	21.90	21.70	-4	1,116	-0.36%
2019/10/24	5	22.00	0	0.00	21.95	5	1,136	0.44%
2019/10/23	5	21.95	0	0.00	21.95	5	1,149	0.43%
2019/10/22	5	22.30	0	0.00	22.30	5	1,156	0.43%
2019/10/16	1	22.30	1	22.10	22.10	0	1,270	0.00%
2019/10/15	6	22.10	0	0.00	22.15	6	1,270	0.47%
2019/10/14	7	22.16	0	0.00	22.25	7	1,270	0.55%
2019/10/09	14	22.05	1	22.35	22.00	13	1,272	1.02%
2019/10/08	10	23.07	0	0.00	22.90	10	1,257	0.80%
2019/10/04	5	23.15	11	23.50	23.50	-6	1,261	-0.48%
2019/10/03	0	0.00	5	23.50	23.50	-5	1,262	-0.40%
2019/10/02	0	0.00	1	23.55	23.40	-1	1,281	-0.08%
2019/10/01	6	23.05	10	23.23	23.10	-4	1,289	-0.31%
2019/09/27	6	23.10	0	0.00	23.10	6	1,285	0.47%
2019/09/26	21	23.71	11	23.91	23.75	10	1,272	0.79%
2019/09/25	31	23.45	5	23.70	23.30	26	1,227	2.12%
2019/09/24	5	23.20	11	23.57	23.20	-6	1,219	-0.49%
2019/09/23	5	23.25	0	0.00	23.25	5	1,207	0.41%
2019/09/20	2	23.28	45	22.98	23.55	-43	1,200	-3.58%
2019/09/19	5	22.45	0	0.00	22.45	5	1,174	0.43%
2019/09/17	29	23.00	0	0.00	23.00	29	1,160	2.50%
2019/09/12	65	23.12	0	0.00	22.90	65	1,149	5.66%
2019/09/11	0	0.00	10	23.45	23.20	-10	1,142	-0.88%
2019/09/10	10	23.00	0	0.00	23.00	10	1,129	0.89%
2019/09/09	5	24.39	76	24.06	23.60	-71	1,119	-6.34%
2019/09/06	10	23.20	0	0.00	23.20	10	1,050	0.95%
2019/09/05	11	23.16	0	0.00	23.15	11	1,040	1.06%
2019/09/03	6	23.47	0	0.00	22.95	6	1,015	0.59%
2019/09/02	5	23.02	1	22.50	23.00	4	970	0.41%
2019/08/30	15	24.10	0	0.00	23.45	15	944	1.59%
2019/08/29	5	23.84	14	23.36	24.70	-9	900	-1.00%
2019/08/28	7	23.00	5	22.35	23.00	2	778	0.26%
2019/08/26	5	21.40	0	0.00	21.40	5	716	0.70%
2019/08/23	10	22.25	0	0.00	22.25	10	711	1.41%
2019/08/22	25	21.76	0	0.00	22.50	25	703	3.56%
2019/08/20	1	23.05	1	22.45	21.60	0	687	0.00%
2019/08/19	0	0.00	25	22.38	22.50	-25	625	-4.00%
2019/08/07	0	0.00	3	20.42	20.10	-3	562	-0.53%
2019/08/06	0	0.00	2	19.75	20.40	-2	568	-0.35%
2019/08/01	1	21.55	0	0.00	21.35	1	602	0.17%
2019/07/31	1	21.00	0	0.00	20.75	1	580	0.17%
2019/07/30	16	21.45	1	22.50	21.20	15	584	2.57%
2019/07/29	5	22.30	0	0.00	22.30	5	602	0.83%
2019/07/26	5	22.50	0	0.00	22.50	5	627	0.80%
2019/07/24	0	0.00	1	22.35	22.20	-1	609	-0.16%
2019/07/22	1	22.90	2	22.25	22.60	-1	619	-0.16%
2019/07/19	13	21.50	25	21.87	22.00	-12	543	-2.21%
2019/07/18	4	21.15	0	0.00	21.15	4	562	0.71%
2019/07/12	0	0.00	2	21.28	20.90	-2	694	-0.29%
2019/07/11	4	21.38	2	21.30	21.10	2	732	0.27%
2019/07/05	20	20.19	30	20.95	21.05	-10	1,067	-0.94%
2019/06/20	0	0.00	2	19.50	19.45	-2	1,091	-0.18%
2019/06/17	0	0.00	2	19.20	19.05	-2	1,131	-0.18%
2019/06/14	0	0.00	5	18.65	18.65	-5	1,135	-0.44%
2019/06/12	0	0.00	5	18.72	18.70	-5	1,181	-0.42%
2019/06/05	15	18.88	5	18.93	18.70	10	1,186	0.84%
2019/05/28	1	17.95	1	17.65	17.65	0	1,189	0.00%
2019/05/27	2	17.45	0	0.00	17.55	2	1,209	0.17%
2019/05/20	0	0.00	1	18.35	18.30	-1	1,357	-0.07%
2019/05/13	2	19.80	0	0.00	18.75	2	1,401	0.14%
2019/05/09	10	20.50	0	0.00	20.50	10	1,368	0.73%
2019/05/08	10	21.50	0	0.00	21.50	10	1,354	0.74%
2019/05/06	1	21.80	1	22.05	21.35	0	1,336	0.00%
2019/05/03	16	21.93	26	21.61	22.40	-10	1,312	-0.76%
2019/04/29	10	20.30	0	0.00	20.30	10	1,291	0.77%
2019/04/26	0	0.00	4	21.90	21.70	-4	1,273	-0.31%
2019/04/23	0	0.00	1	21.90	22.10	-1	1,226	-0.08%
2019/04/22	1	22.55	1	23.05	22.40	0	1,217	0.00%
2019/04/19	1	22.85	0	0.00	22.85	1	1,203	0.08%
2019/04/18	4	23.70	1	23.50	23.00	3	1,173	0.26%
2019/04/16	0	0.00	6	22.87	22.75	-6	1,072	-0.56%
2019/04/15	5	21.56	34	20.30	21.60	-29	803	-3.61%
2019/04/11	15	19.88	0	0.00	19.75	15	730	2.05%
2019/04/10	5	19.95	0	0.00	20.10	5	735	0.68%
2019/04/09	5	20.00	0	0.00	20.00	5	739	0.68%
2019/04/08	0	0.00	20	20.20	20.25	-20	756	-2.64%
2019/04/03	10	19.60	0	0.00	19.60	10	813	1.23%
2019/04/02	1	19.60	0	0.00	19.70	1	838	0.12%
2019/03/29	0	0.00	8	19.70	19.95	-8	866	-0.92%
2019/03/27	1	19.80	0	0.00	19.80	1	866	0.12%
2019/03/26	0	0.00	2.1	20.04	19.75	-2.1	868	-0.24%
2019/03/21	35	20.39	27	20.56	20.20	8	851	0.94%
2019/03/20	0	0.00	20	20.35	20.35	-20	831	-2.41%
2019/03/19	0	0.00	4	20.13	20.05	-4	837	-0.48%
2019/03/18	0	0.00	8	19.95	19.90	-8	832	-0.96%
2019/03/14	6	19.45	0	0.00	19.45	6	797	0.75%
2019/03/13	10	19.60	0	0.00	19.60	10	804	1.24%
2019/03/12	2	19.45	0	0.00	19.60	2	808	0.25%
2019/03/07	1	19.55	0	0.00	19.50	1	869	0.12%
2019/03/06	2	19.70	0	0.00	19.75	2	897	0.22%
2019/03/05	20	19.75	0	0.00	19.75	20	942	2.12%
2019/02/26	3	20.35	2	20.20	20.20	1	942	0.11%
2019/02/25	9	20.19	10	20.48	20.80	-1	937	-0.11%
2019/02/22	5	19.83	0	0.00	19.75	5	889	0.56%
2019/02/21	0	0.00	22	20.42	20.20	-22	872	-2.52%
2019/02/20	0	0.00	20	19.90	19.90	-20	805	-2.48%
2019/02/19	10	19.45	0	0.00	19.45	10	790	1.26%
2019/02/15	20	19.13	0	0.00	19.10	20	780	2.56%
2019/02/13	21	19.66	42	19.94	19.55	-21	769	-2.73%
2019/01/29	0	0.00	4	18.93	18.90	-4	751	-0.53%
2019/01/22	4	19.35	2	18.90	19.20	2	780	0.26%
2019/01/17	6	18.65	4	18.60	18.65	2	769	0.26%
2019/01/16	14	18.95	2	18.95	18.95	12	766	1.57%
2019/01/15	2	18.80	0	0.00	18.70	2	767	0.26%
2019/01/14	2	18.80	0	0.00	18.60	2	764	0.26%
2019/01/11	0	0.00	5	19.15	19.15	-5	759	-0.66%
2019/01/09	5	19.40	0	0.00	19.40	5	757	0.66%
2019/01/07	6	19.84	12	19.78	19.90	-6	741	-0.81%
2019/01/04	11	18.60	0	0.00	18.50	11	732	1.50%
2019/01/03	14	19.41	0	0.00	19.30	14	739	1.89%
2019/01/02	3	19.85	17	19.53	19.30	-14	734	-1.91%
2018/12/28	1	19.40	0	0.00	19.60	1	732	0.14%
2018/12/26	10	20.40	2	20.10	19.45	8	722	1.11%
2018/12/25	3	19.28	1	19.25	19.25	2	654	0.31%
2018/12/24	0	0.00	1	20.05	20.05	-1	625	-0.16%
2018/12/21	3	18.70	0	0.00	18.60	3	588	0.51%
2018/12/20	1	18.70	0	0.00	18.50	1	588	0.17%
2018/12/14	0	0.00	3	19.30	19.05	-3	597	-0.50%
2018/12/13	9	19.70	9	19.65	19.40	0	598	0.00%
2018/12/12	1	20.20	1	20.10	19.60	0	597	0.00%
2018/12/04	2	20.50	1	20.30	20.30	1	617	0.16%
2018/12/03	4	20.85	4	20.80	20.70	0	628	0.00%
2018/11/30	3	19.33	2	20.05	20.30	1	601	0.17%
2018/11/29	3	19.67	13	19.47	19.30	-10	599	-1.67%
2018/11/28	10	18.63	5	19.11	19.35	5	573	0.87%
2018/11/27	1	17.50	0	0.00	17.60	1	536	0.19%
2018/11/26	0	0.00	22	17.34	17.20	-22	542	-4.05%
2018/11/23	32	17.91	10	17.45	17.25	22	550	4.00%
2018/11/22	0	0.00	1	17.70	17.40	-1	547	-0.18%
2018/11/21	0	0.00	3	17.18	17.25	-3	549	-0.55%
2018/11/07	2	17.50	0	0.00	17.65	2	760	0.26%
2018/11/06	2	17.73	0	0.00	17.75	2	796	0.25%
2018/11/02	0	0.00	2	17.70	17.50	-2	842	-0.24%
2018/11/01	0	0.00	1	16.35	16.90	-1	834	-0.12%
2018/10/23	3	16.60	3	16.20	16.20	0	1,063	0.00%
2018/10/22	0	0.00	2	16.40	16.50	-2	1,096	-0.18%
2018/10/11	21	15.50	0	0.00	15.50	21	2,286	0.92%
2018/10/04	2	18.75	0	0.00	18.65	2	2,560	0.08%
2018/09/21	6	19.27	0	0.00	19.30	6	3,751	0.16%
2018/09/11	0	0.00	2	20.15	20.25	-2	5,396	-0.04%
2018/09/10	3	19.73	0	0.00	19.50	3	5,397	0.06%
2018/09/07	4	22.03	0	0.00	21.55	4	5,385	0.07%
2018/09/05	1	23.20	0	0.00	23.20	1	5,463	0.02%
2018/09/04	13	22.66	1	22.65	22.65	12	5,484	0.22%
2018/09/03	0	0.00	11	22.89	22.90	-11	5,550	-0.20%
2018/08/30	0	0.00	1	23.90	23.90	-1	5,822	-0.02%
2018/08/29	3	24.12	3	24.20	24.35	0	5,889	0.00%
2018/08/28	0	0.00	1	23.90	23.95	-1	6,060	-0.02%
2018/08/27	1	24.10	2	24.00	24.00	-1	6,113	-0.02%
2018/08/23	5	23.85	5	23.15	23.65	0	6,196	0.00%
2018/08/22	5	23.48	11	23.42	23.40	-6	6,251	-0.10%
2018/08/20	0	0.00	1	24.25	23.70	-1	6,618	-0.02%
2018/08/17	7	24.82	0	0.00	24.25	7	6,678	0.10%
2018/08/16	5	24.15	0	0.00	24.20	5	6,641	0.08%
2018/08/15	0	0.00	1	24.15	24.15	-1	6,628	-0.02%
2018/08/14	4	25.16	7	25.02	24.80	-3	6,606	-0.05%
2018/08/13	3	23.68	0	0.00	23.80	3	6,551	0.05%
2018/08/08	1	25.50	1	24.70	24.70	0	6,442	0.00%
2018/08/07	0	0.00	1	24.90	24.90	-1	6,427	-0.02%
2018/08/06	1	25.85	0	0.00	25.00	1	6,405	0.02%
2018/08/02	5	26.25	0	0.00	25.00	5	6,374	0.08%
2018/08/01	4	26.96	0	0.00	26.85	4	6,341	0.06%
2018/07/31	0	0.00	10	26.70	26.70	-10	6,318	-0.16%
2018/07/30	26	28.23	0	0.00	27.15	26	6,310	0.41%
2018/07/27	20	29.50	0	0.00	29.70	20	6,320	0.32%
2018/07/26	3	29.97	41	30.07	29.65	-38	6,284	-0.60%
2018/07/25	13	30.40	57	30.69	30.05	-44	6,229	-0.71%
2018/07/24	12	30.20	12	30.46	29.80	0	6,025	0.00%
2018/07/20	20	29.35	12	29.75	29.25	8	5,866	0.14%
2018/07/19	13	30.50	9	30.22	30.20	4	5,768	0.07%
2018/07/18	68	30.76	132	30.53	31.60	-64	5,553	-1.15%	大賣/
2018/07/17	0	0.00	1	28.75	28.75	-1	5,100	-0.02%
2018/07/16	9	28.58	7	29.19	29.40	2	5,065	0.04%
2018/07/13	1	28.70	9	29.84	28.65	-8	4,977	-0.16%
2018/07/12	59	28.04	24	28.23	28.00	35	4,837	0.72%
2018/07/11	30	28.20	16	28.75	28.00	14	4,848	0.29%
2018/07/10	33	28.11	23	28.30	28.65	10	4,799	0.21%
2018/07/09	11	29.48	72	29.80	29.25	-61	4,727	-1.29%
2018/07/06	2	26.55	0	0.00	30.45	2	4,518	0.04%
2018/07/05	70	28.59	0	0.00	27.70	70	4,375	1.60%
2018/07/04	2	29.50	20	29.15	29.45	-18	4,295	-0.42%
2018/07/03	99	30.18	199	30.52	28.85	-100	4,194	-2.38%	大賣/
2018/07/02	7	32.08	11	31.67	31.15	-4	3,986	-0.10%
2018/06/29	46	30.20	33	30.50	31.60	13	3,651	0.36%
2018/06/28	180	29.50	51	29.35	28.95	129	3,221	4.00%	大買/鉅額交易
2018/06/27	6	28.30	10.1	28.44	28.70	-4.1	2,829	-0.14%
2018/06/26	21	25.82	39	25.04	26.10	-18	2,280	-0.79%
2018/06/25	3	23.50	15	23.76	23.75	-12	2,080	-0.58%
2018/06/22	22	23.61	10	23.40	23.40	12	2,058	0.58%
2018/06/21	22	24.69	0	0.00	24.40	22	2,041	1.08%
2018/06/20	22	24.37	22	24.14	24.10	0	2,047	0.00%
2018/06/15	2	24.80	0	0.00	24.70	2	2,003	0.10%
2018/06/14	16	24.50	24	25.02	25.30	-8	1,981	-0.40%
2018/06/13	37	24.75	40	25.52	24.70	-3	1,922	-0.16%
2018/06/12	10	25.75	2	25.70	25.65	8	1,876	0.43%
2018/06/11	47	25.79	49	25.75	25.65	-2	1,831	-0.11%
2018/06/08	37	26.63	88	26.42	26.60	-51	1,752	-2.91%
2018/06/06	11	25.11	0	0.00	24.85	11	1,459	0.75%
2018/06/05	107	25.88	25	25.57	25.20	82	1,384	5.92%	大買/
2018/06/01	3	23.05	1	23.05	22.70	2	1,131	0.18%
2018/05/31	40	24.60	1	24.00	23.55	39	1,092	3.57%
2018/05/30	1	24.40	0	0.00	24.70	1	1,025	0.10%
2018/05/29	24	25.73	28	25.29	25.40	-4	953	-0.42%
2018/05/28	6	24.80	5	24.28	24.80	1	678	0.15%
2018/05/25	1	21.55	2	22.28	22.55	-1	558	-0.18%
2018/05/21	1	21.00	1	20.45	20.45	0	475	0.00%
2018/05/16	1	20.35	0	0.00	20.15	1	469	0.21%
2018/05/15	1	20.80	0	0.00	20.35	1	471	0.21%
2018/05/11	0	0.00	3	21.02	20.70	-3	473	-0.63%
2018/05/10	2	20.60	0	0.00	20.70	2	466	0.43%
2018/05/07	1	19.75	1	20.50	19.60	0	448	0.00%
2018/05/04	8	21.43	9	21.17	20.30	-1	421	-0.24%
2018/05/02	2	19.70	0	0.00	19.75	2	333	0.60%
2018/04/27	1	19.40	0	0.00	19.45	1	339	0.29%
2018/04/19	1	19.75	0	0.00	19.85	1	355	0.28%
2018/04/17	6	19.98	6	20.15	19.70	0	443	0.00%
2018/03/23	0	18.65	0	0.00	18.50	0	461	0.00%
2018/02/21	0.1	19.10	0	0.00	19.25	0.1	489	0.02%
2018/02/09	0	0.00	1	17.15	17.15	-1	476	-0.21%
2018/01/18	2	20.95	0	0.00	20.60	2	437	0.46%
2018/01/17	3	20.60	3	20.30	20.30	0	414	0.00%
2018/01/15	0	0.00	2	21.35	21.35	-2	391	-0.51%
2018/01/12	4	22.53	9	22.11	21.70	-5	374	-1.33%
2018/01/11	2	20.15	0	0.00	20.50	2	282	0.71%
2018/01/10	5	20.85	0	0.00	20.35	5	271	1.84%
2018/01/09	1	20.55	2	20.30	20.60	-1	252	-0.40%
2018/01/08	3	20.80	2	21.65	21.65	1	212	0.47%