虹冠電 (3257)-康和-台中券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.1
漲跌
▼2.2
漲幅
-4.05%
成交量
819張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	12	53.21	52.10	-12	1,174	-1.02%
2024/12/09	6	56.87	0	0.00	54.70	6	1,144	0.52%
2024/12/06	25	57.48	19	59.01	58.80	6	1,111	0.54%
2024/11/18	0	0.00	1	60.20	60.00	-1	881	-0.11%
2024/11/15	1	62.10	0	0.00	61.40	1	878	0.11%
2024/11/05	0	0.00	1	64.50	62.00	-1	817	-0.12%
2024/10/30	1	69.40	3	66.00	69.00	-2	758	-0.26%
2024/10/25	0	0.00	1	70.90	70.60	-1	669	-0.15%
2024/10/24	1	71.90	0	0.00	69.40	1	650	0.15%
2024/10/23	1	73.60	1	73.50	73.50	0	598	0.00%
2024/10/22	5	73.72	8	73.09	71.70	-3	565	-0.53%
2024/10/21	5	71.04	2	70.65	70.50	3	505	0.59%
2024/10/14	0	0.00	2	63.50	63.10	-2	342	-0.58%
2024/10/11	1	62.90	1	63.50	63.40	0	326	0.00%
2024/10/09	0	0.00	2	60.05	61.10	-2	269	-0.74%
2024/09/26	1	59.50	0	0.00	58.90	1	231	0.43%
2024/07/30	1	51.60	0	0.00	52.70	1	236	0.42%
2024/06/27	2	58.70	2	59.00	58.50	0	289	0.00%
2024/06/25	1	58.70	1	58.90	59.10	0	295	0.00%
2024/06/14	0.1	60.80	0	0.00	60.50	0.1	319	0.03%
2024/06/13	0.1	60.80	0	0.00	60.70	0.1	321	0.03%
2024/06/12	0.1	61.00	0	0.00	60.70	0.1	324	0.03%
2024/06/11	0.1	60.68	0.1	60.70	60.60	0	332	0.00%
2024/06/06	0.1	61.80	0	0.00	61.40	0.1	334	0.03%
2024/05/27	0	0.00	1	62.30	61.60	-1	341	-0.29%
2024/05/24	0.1	61.20	0	0.00	61.90	0.1	339	0.03%
2024/05/23	1	61.90	0	0.00	61.40	1	342	0.29%
2024/05/22	0.1	62.40	0	0.00	61.90	0.1	346	0.03%
2024/05/20	0.1	62.40	0	0.00	62.90	0.1	348	0.03%
2024/05/15	0.2	61.75	0	0.00	61.70	0.2	356	0.04%
2024/05/14	0.1	62.80	0	0.00	62.10	0.1	359	0.03%
2024/05/08	0	62.50	0	0.00	62.90	0	364	0.01%
2024/05/07	3	63.00	0	0.00	62.50	3	365	0.82%
2024/04/19	0	0.00	0	59.20	59.20	0	401	0.00%
2024/04/17	0	0.00	0	61.60	61.40	0	400	0.00%
2024/04/02	0	0.00	8	69.08	69.10	-8	414	-1.93%
2024/03/25	0	0.00	4	73.45	73.10	-4	406	-0.98%
2024/03/22	0	0.00	2	73.15	73.00	-2	411	-0.49%
2024/03/20	8	72.80	1	72.60	72.80	7	406	1.72%
2024/03/05	0	0.00	2	71.15	72.50	-2	633	-0.32%
2024/02/29	0	0.00	0	72.00	71.30	0	687	0.00%
2024/02/26	1	71.00	0	0.00	71.80	1	733	0.14%
2024/02/22	2	72.20	0	0.00	72.30	2	885	0.23%
2024/02/21	2	72.25	0	72.60	72.00	2	911	0.22%
2024/01/29	0	0.00	6	72.35	73.50	-6	1,021	-0.59%
2024/01/25	0	0.00	1	74.00	74.10	-1	1,027	-0.10%
2024/01/24	0	0.00	1.5	73.80	74.20	-1.5	1,032	-0.15%
2024/01/19	1	73.30	1	72.20	71.80	0	1,035	0.00%
2024/01/17	1	74.30	1	72.70	72.60	0	1,033	0.00%
2024/01/12	0	0.00	2	70.40	70.30	-2	1,017	-0.20%
2024/01/11	0	0.00	1	71.40	71.20	-1	1,016	-0.10%
2024/01/10	0	0.00	1	70.90	70.70	-1	1,023	-0.10%
2024/01/09	0	0.00	0	71.30	71.20	0	1,027	0.00%
2024/01/05	0	0.00	2	72.95	72.90	-2	1,026	-0.19%
2023/12/29	0	0.00	2	73.30	73.30	-2	1,043	-0.19%
2023/12/28	4	75.60	1	73.80	73.80	3	1,044	0.29%
2023/12/27	2	72.35	0	0.00	74.80	2	1,003	0.20%
2023/12/21	2	71.15	0	0.00	71.10	2	1,008	0.20%
2023/12/19	1	71.70	1	72.00	71.60	0	1,022	0.00%
2023/12/15	1	74.70	0	0.00	73.70	1	1,041	0.10%
2023/12/14	0	0.00	0	75.00	75.00	0	1,062	0.00%
2023/12/13	1	74.70	0	0.00	74.60	1	1,066	0.09%
2023/12/12	0	0.00	1	73.90	73.80	-1	1,078	-0.09%
2023/12/05	2	76.05	0	0.00	75.80	2	1,147	0.17%
2023/12/04	1	77.80	0	0.00	76.60	1	1,245	0.08%
2023/12/01	3	77.97	0	0.00	78.20	3	1,302	0.23%
2023/11/30	2	81.05	0	0.00	80.70	2	1,429	0.14%
2023/11/28	0.1	77.50	3	78.00	77.50	-3	1,561	-0.19%
2023/11/22	0	0.00	1	77.20	78.00	-1	1,705	-0.06%
2023/11/20	1	77.00	1	77.10	77.20	0	1,574	0.00%
2023/11/17	5	76.72	2	76.70	76.40	3	1,567	0.19%
2023/11/10	1	69.40	1	69.10	68.90	0	1,562	0.00%
2023/10/30	1	69.60	0	70.10	69.20	1	2,184	0.04%
2023/10/27	0	72.30	0	0.00	70.00	0	2,344	0.00%
2023/10/06	0	0.00	0	74.70	73.80	0	2,508	0.00%
2023/09/27	0	72.80	0	0.00	72.80	0	2,612	0.00%
2023/09/26	0	0.00	0	72.00	71.20	0	2,609	0.00%
2023/09/25	0	74.40	0	0.00	73.40	0	2,601	0.00%
2023/09/15	1	77.90	1	78.20	78.20	0	2,569	0.00%
2023/09/08	0	0.00	2	83.20	82.40	-2	2,451	-0.08%
2023/09/07	2	83.90	1	82.90	83.20	1	2,433	0.04%
2023/09/06	4	89.03	4	89.58	90.10	0	2,325	0.00%
2023/09/05	3	88.70	3	89.87	90.70	0	2,255	0.00%
2023/09/04	10	89.19	9.2	88.34	87.10	0.8	2,100	0.04%
2023/09/01	1	84.10	0	0.00	84.10	1	1,928	0.05%
2023/08/30	0.2	81.60	0	0.00	81.20	0.2	1,792	0.01%
2023/08/29	10	80.00	11	79.87	80.80	-1	1,672	-0.06%
2023/08/14	2	77.70	1	75.70	75.00	1	1,448	0.07%
2023/08/10	7	84.50	7	81.80	81.20	0	1,342	0.00%
2023/08/09	1	88.00	1	89.70	89.50	0	1,228	0.00%
2023/08/02	0	0.00	4	75.20	76.80	-4	895	-0.45%
2023/08/01	23	83.84	23	83.84	78.40	0	842	0.00%
2023/07/31	4	85.20	0.1	87.10	87.10	3.9	682	0.58%
2023/07/24	0	0.00	2	69.15	68.40	-2	535	-0.37%
2023/07/19	0	0.00	2	73.50	73.50	-2	516	-0.39%
2023/07/17	1	75.20	0	0.00	74.80	1	498	0.20%
2023/07/14	2	72.90	0	0.00	73.20	2	488	0.41%
2023/07/13	0	0.00	1	71.30	71.20	-1	482	-0.21%
2023/07/12	1	76.90	3	75.60	73.00	-2	466	-0.43%
2023/07/11	4	75.88	0	0.00	75.20	4	433	0.92%
2023/07/05	0	0.00	0.5	70.00	70.40	-0.5	348	-0.15%
2023/06/02	0	0.00	0	68.50	69.50	0	245	0.00%
2023/04/28	0	0.00	1	58.20	58.70	-1	200	-0.50%
2023/04/25	1	56.30	0	0.00	54.10	1	190	0.52%
2023/04/07	1	57.00	3	56.37	55.80	-2	154	-1.29%
2023/04/06	0	0.00	1	54.00	53.90	-1	137	-0.73%
2023/03/29	4	52.90	1	53.90	53.80	3	128	2.33%
2023/03/07	0	0.00	1	50.50	50.40	-1	114	-0.88%
2023/03/06	1	49.35	0	0.00	49.25	1	106	0.94%
2023/03/03	0	0.00	1	48.30	48.30	-1	104	-0.96%
2023/02/10	0	0.00	1	47.10	47.10	-1	97	-1.02%
2023/02/09	1	48.40	0	0.00	48.00	1	95	1.04%
2023/02/06	1	50.20	1	49.70	48.35	0	85	0.00%
2023/02/03	3	45.85	3	46.90	48.10	0	57	0.00%
2023/02/02	1	43.00	0	0.00	43.75	1	49	2.01%
2022/06/30	1	52.60	0	0.00	52.50	1	169	0.59%
2022/04/15	0	0.00	1	71.50	72.20	-1	971	-0.10%
2022/04/13	1	72.40	0	0.00	73.20	1	993	0.10%
2022/03/11	0	0.00	13	79.26	79.40	-13	1,034	-1.26%
2022/03/09	0	0.00	1	78.80	78.70	-1	1,011	-0.10%
2022/03/03	0	0.00	0.1	79.30	79.40	-0.1	938	-0.01%
2022/03/02	0	0.00	1	79.00	79.00	-1	932	-0.11%
2022/02/22	2	78.80	0	0.00	78.70	2	877	0.23%
2022/02/17	0	0.00	2	79.00	78.60	-2	810	-0.25%
2022/02/10	0	0.00	1	67.80	67.80	-1	510	-0.20%
2022/01/25	0	0.00	2	63.50	63.60	-2	534	-0.37%
2022/01/14	1	64.80	0	0.00	64.80	1	651	0.15%
2022/01/11	0	0.00	1	65.90	65.90	-1	648	-0.15%
2022/01/10	2	66.65	0	0.00	66.40	2	646	0.31%
2022/01/06	1	67.90	1	67.70	67.70	0	626	0.00%
2022/01/04	0	0.00	7	70.50	69.70	-7	631	-1.11%
2022/01/03	7	69.56	0	0.00	70.20	7	616	1.14%
2021/12/30	4	69.88	4	69.30	68.80	0	579	0.00%
2021/12/28	1	67.10	0	0.00	67.00	1	557	0.18%
2021/12/24	0	0.00	0	66.40	66.10	0	586	0.00%
2021/12/17	0	0.00	1	64.70	64.80	-1	603	-0.17%
2021/12/15	0	0.00	0	64.80	64.80	0	611	0.00%
2021/12/07	0	0.00	2	66.90	66.50	-2	628	-0.32%
2021/12/03	0	0.00	1	67.80	67.80	-1	651	-0.15%
2021/11/24	3	68.70	0	0.00	69.10	3	854	0.35%
2021/11/18	0	0.00	6	70.70	70.90	-6	867	-0.69%
2021/11/10	0	0.00	1	68.40	68.50	-1	883	-0.11%
2021/11/09	0	0.00	16	67.13	67.80	-16	896	-1.78%
2021/11/08	7	68.29	0	0.00	68.40	7	894	0.78%
2021/11/04	1	71.20	0	0.00	71.20	1	959	0.10%
2021/11/02	16	72.02	0	0.00	70.70	16	1,015	1.57%
2021/11/01	0	0.00	1	72.20	72.20	-1	1,018	-0.10%
2021/10/29	6	71.80	1	72.00	71.60	5	1,016	0.49%
2021/10/20	0	0.00	1	62.40	62.40	-1	1,481	-0.07%
2021/10/18	0	0.00	1	61.10	61.50	-1	1,554	-0.06%
2021/10/15	1	61.20	1	61.20	61.20	0	1,587	0.00%
2021/10/14	1	59.80	0	0.00	60.30	1	1,632	0.06%
2021/10/12	1	59.80	0	0.00	60.50	1	1,671	0.06%
2021/10/07	0	0.00	3	63.60	63.80	-3	1,678	-0.18%
2021/10/06	0	0.00	1	62.50	62.30	-1	1,703	-0.06%
2021/10/04	3	64.07	2	61.50	61.60	1	1,707	0.06%
2021/10/01	5	66.12	0	0.00	65.50	5	1,694	0.30%
2021/09/30	2	67.45	5	67.80	68.00	-3	1,682	-0.18%
2021/09/29	6	68.70	0	0.00	67.80	6	1,681	0.36%
2021/09/27	1	69.00	1	69.00	69.00	0	1,681	0.00%
2021/09/24	1	69.40	3	69.33	69.10	-2	1,682	-0.12%
2021/09/17	0	0.00	0.2	69.80	69.80	-0.2	1,672	-0.01%
2021/09/16	0	0.00	1.1	69.88	69.60	-1.1	1,671	-0.06%
2021/09/15	1	69.60	1	69.20	69.20	0	1,666	0.00%
2021/09/10	2	71.35	1	71.80	71.30	1	1,654	0.06%
2021/09/08	3	71.17	2	70.30	70.30	1	1,653	0.06%
2021/09/07	4	73.28	2	73.95	73.10	2	1,634	0.12%
2021/09/06	0	0.00	1	74.00	74.00	-1	1,534	-0.07%
2021/08/30	1	69.70	2	69.80	69.70	-1	1,424	-0.07%
2021/08/27	0	0.00	1	70.10	69.60	-1	1,420	-0.07%
2021/08/25	0	0.00	5	71.16	71.00	-5	1,410	-0.35%
2021/08/23	4	70.60	1	70.20	70.60	3	1,391	0.22%
2021/08/19	1	68.80	0	0.00	68.40	1	1,367	0.07%
2021/08/18	1	67.90	1	68.60	70.80	0	1,353	0.00%
2021/08/13	3	71.60	2	72.15	71.10	1	1,323	0.08%
2021/08/12	2	73.40	1	73.10	73.10	1	1,303	0.08%
2021/08/11	1	75.00	0	73.60	72.70	1	1,293	0.08%
2021/08/10	0	0.00	5	74.08	76.50	-5	1,253	-0.40%
2021/08/09	1	75.50	0	0.00	74.80	1	1,221	0.08%
2021/08/06	1	76.00	0	0.00	75.80	1	1,195	0.08%
2021/08/05	2	78.25	0	0.00	78.80	2	1,161	0.17%
2021/08/04	1	80.30	2	79.00	79.70	-1	1,154	-0.09%
2021/08/03	5	80.76	1	79.80	79.90	4	1,134	0.35%
2021/07/30	4	84.83	1	84.50	83.10	3	1,055	0.28%
2021/07/29	0	0.00	1	91.10	92.00	-1	935	-0.11%
2021/07/28	2	84.15	3	83.90	84.20	-1	838	-0.12%
2021/07/27	2	91.50	8	89.23	90.70	-6	780	-0.77%
2021/07/26	1	87.20	1	88.10	87.90	0	655	0.00%
2021/07/22	2	86.90	1	87.20	87.20	1	593	0.17%
2021/07/21	1	86.50	1	85.60	85.60	0	551	0.00%
2021/07/20	1	84.90	1	85.70	85.80	0	540	0.00%
2021/07/19	1	84.50	0	0.00	84.70	1	504	0.20%
2021/07/15	1	82.90	1	81.00	81.00	0	476	0.00%
2021/07/13	1	82.60	1	82.10	82.10	0	463	0.00%
2021/07/12	1	80.20	0	0.00	81.00	1	438	0.23%
2021/07/07	0	0.00	3	80.00	78.60	-3	453	-0.66%
2021/07/06	0	0.00	1	79.40	79.20	-1	463	-0.22%
2021/07/05	4	79.73	1	79.60	80.00	3	511	0.59%
2021/06/29	0	0.00	1	77.60	77.50	-1	598	-0.17%
2021/06/17	1	77.60	0	0.00	78.60	1	648	0.15%
2021/05/04	0	0.00	1	75.20	78.80	-1	1,270	-0.08%
2021/04/29	1	83.60	0	0.00	83.50	1	1,248	0.08%
2021/04/22	0	0.00	5	84.00	83.00	-5	1,256	-0.40%
2021/04/14	2	83.85	0	0.00	85.70	2	1,302	0.15%
2021/04/13	1	87.00	1	87.60	85.50	0	1,313	0.00%
2021/04/12	2	87.90	0	0.00	87.90	2	1,357	0.15%
2021/04/09	3	91.90	3	94.83	89.60	0	1,372	0.00%
2021/04/08	4	91.85	0	0.00	91.90	4	1,376	0.29%
2021/04/06	0	0.00	0	88.10	88.40	0	1,376	0.00%
2021/03/31	0	0.00	2	84.45	86.10	-2	1,457	-0.14%
2021/03/29	1	85.20	1	85.40	85.40	0	1,646	0.00%
2021/03/22	0	0.00	1	84.10	84.40	-1	1,816	-0.06%
2021/03/19	0	0.00	0.1	85.00	85.00	-0.1	1,833	0.00%
2021/03/18	0	0.00	1	86.50	86.50	-1	1,831	-0.05%
2021/03/16	1	91.60	8	89.50	87.00	-7	1,820	-0.38%
2021/03/11	0	0.00	1	85.60	86.80	-1	1,768	-0.06%
2021/02/25	0	0.00	5	89.30	85.40	-5	1,725	-0.29%
2021/02/24	1	85.40	3	85.00	85.80	-2	1,705	-0.12%
2021/02/23	2	84.75	0	0.00	84.70	2	1,703	0.12%
2021/02/22	9	86.24	1	87.70	86.00	8	1,692	0.47%
2021/02/19	3	85.70	0	0.00	87.30	3	1,675	0.18%
2021/02/18	4	86.23	0	0.00	85.90	4	1,669	0.24%
2021/02/17	3	87.60	3	87.70	86.80	0	1,676	0.00%
2021/02/05	0	0.00	9	86.27	86.20	-9	1,642	-0.55%
2021/02/04	9	84.63	5	86.40	83.00	4	1,570	0.25%
2021/02/03	9	84.40	15	85.59	84.10	-6	1,503	-0.40%
2021/02/01	2	81.90	4	81.85	81.30	-2	1,432	-0.14%
2021/01/29	3	82.33	3	82.37	79.30	0	1,391	0.00%
2021/01/27	6	75.30	4	75.70	75.30	2	1,307	0.15%
2021/01/18	0	0.00	12	76.70	77.80	-12	1,279	-0.94%
2021/01/15	0	0.00	10	76.56	76.30	-10	1,260	-0.79%
2021/01/12	2	81.00	0	0.00	79.50	2	1,222	0.16%
2021/01/11	1	81.60	0	0.00	81.50	1	1,202	0.08%
2021/01/07	2	80.85	0	0.00	81.70	2	1,188	0.17%
2021/01/05	10	84.40	0	0.00	82.60	10	1,130	0.88%
2021/01/04	5	87.38	5	87.76	86.40	0	1,073	0.00%
2020/12/31	7	89.46	1	89.10	87.80	6	1,045	0.57%
2020/12/29	1	88.80	2	87.70	88.30	-1	972	-0.10%
2020/12/28	2	87.55	7	89.30	88.10	-5	925	-0.54%
2020/12/25	1	84.40	0	0.00	84.50	1	855	0.12%
2020/12/24	21	85.18	3	88.37	84.20	18	815	2.21%
2020/12/23	6	83.47	4	82.80	85.30	2	701	0.28%
2020/12/22	2	79.80	5	80.16	78.50	-3	608	-0.49%
2020/12/18	1	74.70	0	0.00	75.20	1	503	0.20%
2020/12/17	7	77.64	0	0.00	76.80	7	488	1.43%
2020/12/16	1	78.10	1	79.70	80.50	0	454	0.00%
2020/12/15	4	78.15	3	77.53	76.70	1	417	0.24%
2020/12/09	1	76.50	2	78.25	76.80	-1	369	-0.27%
2020/12/08	1	76.60	0	0.00	77.00	1	338	0.30%
2020/12/07	0.5	74.60	2	75.60	74.60	-1.5	325	-0.46%
2020/12/04	0	0.00	2	75.90	75.60	-2	316	-0.63%
2020/12/03	1	75.00	0	0.00	74.30	1	304	0.33%
2020/11/25	0	0.00	1	73.10	73.40	-1	297	-0.34%
2020/11/16	1	76.40	1	74.80	76.40	0	289	0.00%
2020/10/27	0	0.00	1	70.90	71.00	-1	429	-0.23%
2020/10/22	1	70.10	0	0.00	70.60	1	534	0.19%
2020/09/11	0	0.00	8.2	71.60	71.40	-8.2	874	-0.94%
2020/09/02	0	0.00	19	74.47	74.20	-19	965	-1.97%
2020/08/31	1	71.00	0	0.00	71.10	1	991	0.10%
2020/08/12	2	72.90	0	0.00	75.00	2	1,174	0.17%
2020/08/11	0	0.00	2	76.20	72.30	-2	1,162	-0.17%
2020/08/07	0	0.00	2	80.50	80.70	-2	1,120	-0.18%
2020/08/06	0	0.00	3	81.13	82.30	-3	1,099	-0.27%
2020/08/04	1	79.00	15	83.54	83.90	-14	1,097	-1.28%
2020/08/03	2	79.40	0	0.00	79.90	2	1,110	0.18%
2020/07/31	0	0.00	2	83.20	82.20	-2	1,084	-0.18%
2020/07/30	0	0.00	2	84.50	83.60	-2	1,063	-0.19%
2020/07/29	1	84.00	0	0.00	85.40	1	1,052	0.09%
2020/07/28	1	95.60	3	94.13	85.60	-2	1,037	-0.19%
2020/07/27	4	88.53	11	88.52	93.20	-7	960	-0.73%
2020/07/24	0	0.00	1	85.20	86.50	-1	895	-0.11%
2020/07/21	0	0.00	3	83.60	82.50	-3	859	-0.35%
2020/07/20	1	84.50	31	85.03	85.30	-30	845	-3.55%
2020/07/17	8	83.94	0	0.00	83.00	8	830	0.96%
2020/07/16	0	0.00	9	86.30	86.70	-9	820	-1.10%
2020/07/09	2	87.10	0	0.00	86.80	2	784	0.25%
2020/07/08	3	86.60	3	87.80	87.80	0	780	0.00%
2020/07/07	1	85.70	3	93.30	87.00	-2	772	-0.26%
2020/07/06	3	89.30	15	89.30	89.80	-12	740	-1.62%
2020/07/03	0	0.00	11	84.02	84.60	-11	712	-1.54%
2020/07/01	0	0.00	1	83.60	82.50	-1	693	-0.14%
2020/06/24	0	0.00	11	83.45	83.00	-11	674	-1.63%
2020/06/23	7	82.53	0	0.00	81.50	7	661	1.06%
2020/06/19	1	82.70	0	0.00	83.10	1	610	0.16%
2020/06/18	2	82.60	0	0.00	84.00	2	598	0.33%
2020/06/17	10	80.42	10	82.30	80.30	0	567	0.00%
2020/06/16	0	0.00	3	80.80	80.70	-3	549	-0.55%
2020/06/12	3	79.10	0	0.00	79.30	3	535	0.56%
2020/06/11	0	0.00	0.9	80.00	80.40	-0.9	521	-0.17%
2020/06/10	0	0.00	30	79.47	80.00	-30	517	-5.80%
2020/06/09	0	0.00	5	78.30	77.80	-5	510	-0.98%
2020/06/08	12	79.30	2	80.00	78.20	10	500	2.00%
2020/06/05	11	79.59	0	0.00	80.50	11	475	2.31%
2020/06/04	0	0.00	22	83.07	79.70	-22	473	-4.65%
2020/06/02	1	77.20	0	0.00	77.60	1	427	0.23%
2020/06/01	1	72.00	0	0.00	77.80	1	406	0.25%
2020/05/29	1	70.00	0	0.00	71.30	1	376	0.27%
2020/05/27	0	0.00	10	70.55	70.50	-10	358	-2.79%
2020/05/25	5	68.20	0	0.00	68.70	5	324	1.54%
2020/05/22	1	68.30	22	67.39	68.20	-21	310	-6.76%
2020/05/21	24	65.82	5	65.62	66.70	19	284	6.67%
2020/05/20	5	62.90	5	61.80	62.00	0	251	0.00%
2020/05/15	0	0.00	10	60.64	60.90	-10	234	-4.26%
2020/05/08	10	62.11	0	0.00	61.40	10	198	5.04%
2020/03/10	0	0.00	0.2	47.05	47.05	-0.2	141	-0.11%
2020/02/18	0	54.90	0	0.00	55.20	0	127	0.00%
2019/11/01	0	0.00	10	61.00	61.10	-10	272	-3.67%
2019/10/28	0	0.00	5	60.00	60.00	-5	238	-2.10%
2019/10/01	0	0.00	5	60.02	60.00	-5	220	-2.26%
2019/09/19	0	0.00	2	64.00	63.60	-2	195	-1.02%
2019/09/16	0	0.00	5	61.90	62.00	-5	171	-2.91%
2019/08/22	1	51.40	1	52.00	52.00	0	133	0.00%
2019/08/21	0	0.00	1	51.10	51.10	-1	131	-0.76%
2019/08/20	1	53.50	0	0.00	52.00	1	130	0.77%
2019/05/27	1	60.00	0	0.00	60.00	1	230	0.43%
2019/05/23	0	0.00	1	60.20	60.10	-1	228	-0.44%
2019/05/03	10	63.05	0	0.00	63.00	10	216	4.63%
2019/04/18	0	0.00	1	66.50	65.40	-1	220	-0.45%
2019/04/15	1	66.50	0	0.00	66.60	1	212	0.47%
2019/03/07	0	0.00	82	56.20	55.20	-82	172	-47.41%
2018/10/22	0	0.00	1	41.25	41.05	-1	184	-0.54%
2018/10/17	1	40.75	0	0.00	41.40	1	187	0.53%
2018/09/06	0	0.00	1	56.70	56.10	-1	441	-0.23%
2018/08/03	0	0.00	17	62.60	62.20	-17	654	-2.60%
2018/08/02	0	0.00	3	61.33	61.50	-3	647	-0.46%
2018/07/24	1	56.80	1	57.10	57.10	0	646	0.00%
2018/07/23	1	57.00	3	57.13	56.80	-2	645	-0.31%
2018/07/20	0	0.00	5	58.70	58.50	-5	646	-0.77%
2018/07/19	2	59.15	3	59.93	59.50	-1	658	-0.15%
2018/07/18	1	59.90	0	0.00	59.50	1	668	0.15%
2018/07/10	2	60.65	2	61.15	60.60	0	665	0.00%
2018/07/09	1	60.30	1	60.90	61.30	0	664	0.00%
2018/07/06	1	60.60	1	61.20	61.10	0	662	0.00%
2018/07/04	11	61.32	1	62.50	62.00	10	667	1.50%
2018/07/03	4	60.80	0	0.00	60.80	4	664	0.60%
2018/07/02	8	62.41	0	0.00	61.80	8	653	1.22%
2018/06/27	9	64.00	24	66.00	64.00	-15	620	-2.42%
2018/06/26	16	71.44	2	70.15	71.10	14	538	2.60%
2018/06/25	3	70.33	2	70.70	70.80	1	493	0.20%
2018/06/22	0	0.00	20	65.07	65.40	-20	444	-4.50%
2018/06/19	1	69.40	1	67.90	66.70	0	436	0.00%
2018/06/13	0	0.00	1	67.40	67.00	-1	418	-0.24%
2018/06/12	1	69.00	1	68.40	67.70	0	417	0.00%
2018/06/11	1	70.00	0	0.00	68.00	1	405	0.25%
2018/06/08	31	67.48	10	67.54	67.80	21	350	5.99%
2018/06/05	0	0.00	1	62.00	64.60	-1	303	-0.33%
2018/06/04	5	60.50	0	0.00	60.00	5	255	1.95%
2018/05/29	1	56.90	0	0.00	56.80	1	257	0.39%
2018/04/17	0	0.00	2	58.45	58.00	-2	574	-0.35%
2018/03/31	0	0.00	11	62.61	60.90	-11	565	-1.94%
2018/03/30	12	62.21	0	0.00	62.10	12	561	2.14%
2018/03/16	0	0.00	1	61.80	61.10	-1	533	-0.19%
2018/03/13	1	62.00	3	62.00	60.80	-2	523	-0.38%
2018/03/12	3	61.17	0	0.00	61.50	3	514	0.58%
2018/02/23	3	62.73	18	62.42	60.00	-15	499	-3.01%
2018/02/22	15	60.61	0	0.00	60.50	15	469	3.19%
2018/02/12	4	59.05	4	58.70	58.70	0	450	0.00%
2018/02/07	1	59.00	1	59.60	57.10	0	438	0.00%
2018/01/26	0	0.00	9	59.00	58.50	-9	358	-2.51%
2018/01/23	1	59.50	0	0.00	56.70	1	323	0.31%