海德威 (3268)-康和-台中券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
107張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	25.90	1	25.85	26.05	0	1,049	0.00%
2024/04/18	0	0.00	0	25.25	25.25	0	1,038	0.00%
2024/04/17	0	25.90	0	0.00	25.70	0	1,037	0.00%
2024/04/15	0	27.60	0	0.00	26.10	0	1,040	0.00%
2024/03/26	0	0.00	5	29.56	28.40	-5	1,062	-0.47%
2024/03/25	7	29.30	2	29.18	29.60	5	1,056	0.47%
2024/03/14	0	0.00	0.2	28.03	27.75	-0.2	1,161	-0.02%
2024/03/13	0	0.00	0.8	28.24	28.00	-0.8	1,183	-0.07%
2024/03/12	1	29.70	1	29.60	29.45	0	1,176	0.00%
2024/03/11	11	30.48	10	30.59	29.65	1	1,174	0.09%
2024/03/07	0	0.00	1	31.85	30.10	-1	1,125	-0.09%
2024/03/05	1	33.00	4	33.19	33.20	-3	1,071	-0.28%
2024/03/04	0	0.00	40	35.37	34.85	-40	1,041	-3.84%
2024/03/01	16	37.89	0	0.00	38.70	16	972	1.64%
2024/02/29	32	35.46	5	35.45	35.60	27	946	2.85%
2024/02/23	0	0.00	1	34.20	32.70	-1	937	-0.11%
2024/02/22	1	34.60	0	0.00	34.10	1	945	0.11%
2024/02/16	0	0.00	1	34.60	34.50	-1	931	-0.11%
2024/02/15	1	32.00	3.1	33.72	34.30	-2.1	917	-0.23%
2024/02/05	34	34.22	32	34.36	34.90	2	867	0.23%
2024/02/02	6	32.67	4	33.23	33.70	2	693	0.29%
2024/01/31	4	27.56	4	27.66	27.90	0	440	0.00%
2024/01/16	0	25.95	0	0.00	25.90	0	584	0.00%
2024/01/09	0	0.00	1	25.85	25.40	-1	682	-0.15%
2023/12/29	1	28.60	0	0.00	28.30	1	659	0.15%
2023/12/28	0	0.00	1	30.00	28.90	-1	656	-0.15%
2023/12/21	1	28.85	0	0.00	29.15	1	627	0.16%
2023/12/19	1	27.30	2	29.00	29.10	-1	612	-0.16%
2023/12/14	1	28.90	0	27.50	28.50	1	590	0.17%
2023/12/11	0	0.00	8	29.39	30.45	-8	521	-1.53%
2023/12/08	8	28.43	7	27.22	28.80	1	473	0.21%
2023/12/06	3	26.98	3	26.25	26.35	0	436	0.00%
2023/12/04	3	25.92	0	0.00	25.80	3	427	0.70%
2023/12/01	2	26.55	0	0.00	26.45	2	425	0.47%
2023/11/24	2	26.75	0	0.00	26.20	2	408	0.49%
2023/11/21	5	26.74	4	26.65	26.05	1	377	0.26%
2023/11/20	2	26.85	1	26.75	26.85	1	359	0.28%
2023/11/08	0	0.00	1	25.90	24.90	-1	316	-0.32%
2023/11/06	1	24.60	0	0.00	24.35	1	301	0.33%
2023/11/01	3	25.65	3	24.80	25.80	0	281	0.00%
2023/10/31	2	27.68	4	26.76	25.00	-2	262	-0.76%
2023/10/30	6	25.69	4	25.81	26.00	2	181	1.10%
2023/10/26	2	23.65	2	23.80	23.55	0	148	0.00%
2023/10/25	0	0.00	2	24.35	24.25	-2	146	-1.36%
2023/10/24	2	23.80	0	0.00	23.70	2	140	1.43%
2023/10/23	2	24.35	2	24.85	24.45	0	133	0.00%
2023/10/20	3	25.20	3	25.30	24.85	0	119	0.00%
2023/10/17	2	22.50	2	22.68	22.70	0	32	0.00%
2023/09/15	0	0.00	1	21.70	21.75	-1	31	-3.15%
2023/09/08	1	21.50	0	0.00	21.50	1	34	2.88%
2023/06/20	0	0.00	0	22.70	22.85	0	61	0.00%
2023/06/19	0	0.00	0	22.75	22.90	0	62	-0.01%
2023/06/16	0	0.00	1	22.90	22.75	-1	62	-1.61%
2023/06/05	0	0.00	4	22.04	22.00	-4	83	-4.81%
2023/05/19	1	20.85	0	0.00	21.10	1	83	1.20%
2023/05/03	1	22.10	0	0.00	22.00	1	95	1.05%
2023/05/02	2	22.13	0	0.00	22.10	2	95	2.10%
2023/04/21	0	24.90	0	0.00	22.50	0	93	0.00%
2022/12/20	0	23.30	0	0.00	22.85	0	100	0.01%
2022/11/10	0	0.00	1	23.15	22.70	-1	368	-0.27%
2022/11/09	1	22.85	1	23.15	22.85	0	390	0.00%
2022/11/08	3	24.52	2	24.38	22.70	1	393	0.25%
2022/11/03	0	0.00	1	21.75	21.55	-1	379	-0.26%
2022/11/02	2	21.85	1	21.85	21.85	1	375	0.27%
2022/10/03	1	22.30	1	22.15	22.00	0	366	0.00%
2022/09/14	0	0.00	1	24.30	24.45	-1	351	-0.28%
2022/09/12	1	25.45	0	0.00	25.45	1	343	0.29%
2022/08/31	0	0.00	1	27.50	27.80	-1	322	-0.31%
2022/08/30	2	27.93	1	27.85	27.95	1	316	0.32%
2022/08/23	5	28.56	5	28.65	27.80	0	264	0.00%
2022/08/19	0	0.00	4	27.61	28.50	-4	188	-2.13%
2022/08/18	5	25.66	1	25.80	26.15	4	108	3.69%
2022/08/17	0	0.00	1	24.30	23.80	-1	88	-1.13%
2022/08/16	1	24.65	3	24.18	24.65	-2	69	-2.89%
2022/08/15	3	22.45	0	0.00	22.45	3	48	6.16%
2022/07/25	0	0.00	2	20.65	20.75	-2	45	-4.38%
2022/07/12	0	0.00	3	19.00	19.00	-3	49	-6.01%
2022/05/30	2	24.55	0	0.00	24.70	2	66	3.00%
2022/04/27	0	0.00	1	22.00	22.00	-1	69	-1.45%
2022/04/12	1	25.85	0	0.00	25.85	1	73	1.36%
2022/04/11	0	0.00	2	26.55	26.55	-2	73	-2.74%
2022/04/01	0	0.00	1	25.00	25.30	-1	104	-0.96%
2022/03/30	1	25.40	0	0.00	25.35	1	113	0.88%
2022/02/08	0	0.00	4	27.85	27.85	-4	214	-1.86%
2022/01/21	0	0.00	1	26.40	25.70	-1	232	-0.43%
2022/01/20	0	0.00	1	27.70	27.50	-1	233	-0.43%
2022/01/19	0	0.00	1	27.85	27.55	-1	239	-0.42%
2022/01/14	2	27.50	0	0.00	27.35	2	246	0.81%
2022/01/11	0	0.00	1	28.40	28.45	-1	269	-0.37%
2021/12/30	5	31.75	8	31.24	30.95	-3	268	-1.12%
2021/12/28	0	0.00	2	30.45	29.50	-2	243	-0.82%
2021/12/24	7	30.16	2	29.70	29.10	5	245	2.03%
2021/12/20	0	0.00	2	28.20	28.15	-2	242	-0.82%
2021/12/16	3	28.93	3	28.65	28.80	0	242	0.00%
2021/12/15	4	28.86	2	28.40	28.15	2	241	0.83%
2021/11/16	0	0.00	1	32.30	32.35	-1	251	-0.40%
2021/11/12	1	26.05	0	0.00	26.80	1	253	0.39%
2021/11/09	0	0.00	1	26.70	26.65	-1	267	-0.37%
2021/11/01	0	0.00	2	26.33	26.60	-2	288	-0.69%
2021/10/29	47	26.85	45	26.74	25.80	2	290	0.69%
2021/10/22	0	0.00	1	24.05	24.00	-1	300	-0.33%
2021/10/20	0	0.00	1	24.45	23.90	-1	323	-0.31%
2021/10/19	2	24.10	1	24.10	24.10	1	338	0.30%
2021/10/18	1	21.55	1	21.95	21.95	0	343	0.00%
2021/10/08	0	0.00	1	26.70	26.70	-1	451	-0.22%
2021/10/07	0	0.00	1	27.30	27.20	-1	502	-0.20%
2021/10/06	1	26.75	0	0.00	26.10	1	530	0.19%
2021/10/05	0	0.00	1	26.15	26.60	-1	560	-0.18%
2021/10/04	1	27.05	0	0.00	26.70	1	609	0.16%
2021/10/01	0	0.00	1	29.90	29.15	-1	659	-0.15%
2021/09/27	1	31.20	0	0.00	31.35	1	831	0.12%
2021/09/22	0	0.00	1	29.75	29.50	-1	845	-0.12%
2021/09/14	2	31.50	0	0.00	31.65	2	869	0.23%
2021/09/13	1	32.15	0	0.00	31.75	1	872	0.11%
2021/08/31	0	0.00	1	32.20	32.45	-1	960	-0.10%
2021/08/26	1	32.50	0	0.00	32.90	1	959	0.10%
2021/08/23	0	0.00	1	32.40	32.70	-1	955	-0.10%
2021/08/20	1	31.25	0	0.00	31.80	1	949	0.11%
2021/08/19	0	0.00	1	31.65	32.25	-1	944	-0.11%
2021/08/18	1	31.90	1	30.40	31.90	0	926	0.00%
2021/08/17	1	30.10	0	0.00	30.70	1	926	0.11%
2021/08/13	0	0.00	1	33.70	33.20	-1	910	-0.11%
2021/08/11	0	0.00	3	34.08	33.90	-3	910	-0.33%
2021/08/10	1	35.05	26	35.35	35.05	-25	909	-2.75%
2021/08/09	29	37.50	2	37.28	36.40	27	908	2.97%
2021/08/06	1	37.55	13	36.96	36.90	-12	907	-1.32%
2021/08/05	14	38.20	1	37.20	38.55	13	909	1.43%
2021/08/04	1	36.40	1	37.00	36.40	0	912	0.00%
2021/08/03	1	36.55	0	0.00	36.55	1	915	0.11%
2021/08/02	1	36.70	2	36.83	37.25	-1	918	-0.11%
2021/07/30	2	36.93	1	37.65	36.70	1	920	0.11%
2021/07/29	1	37.90	1	37.90	37.50	0	920	0.00%
2021/07/28	3	37.52	1	37.40	37.50	2	919	0.22%
2021/07/27	2	38.93	1	41.55	38.50	1	918	0.11%
2021/07/26	1	40.55	9	41.07	40.55	-8	914	-0.87%
2021/07/23	1	41.75	1	41.65	42.00	0	912	0.00%
2021/07/21	5	40.09	1	40.90	39.55	4	890	0.45%
2021/07/19	1	40.80	1	42.40	40.80	0	877	0.00%
2021/07/16	3	42.00	1	42.75	39.60	2	863	0.23%
2021/07/15	0	0.00	2	41.93	41.55	-2	834	-0.24%
2021/07/14	7	45.60	0	0.00	42.50	7	827	0.85%
2021/07/09	1	41.60	2	42.45	41.60	-1	801	-0.12%
2021/07/08	6	45.69	0	0.00	45.00	6	776	0.77%
2021/07/07	1	45.45	2	42.20	45.45	-1	745	-0.13%
2021/07/06	2	40.75	11.1	41.02	41.35	-9.1	712	-1.28%
2021/07/05	5	36.41	2	35.08	37.60	3	705	0.43%
2021/07/02	0	0.00	2	34.45	34.20	-2	717	-0.28%
2021/07/01	1	33.20	0	0.00	32.85	1	733	0.14%
2021/06/30	0	0.00	4	34.33	33.80	-4	758	-0.53%
2021/06/29	0	0.00	4	34.71	33.60	-4	787	-0.51%
2021/06/28	11	35.46	0	0.00	35.50	11	787	1.40%
2021/06/25	0	0.00	1	33.50	33.25	-1	782	-0.13%
2021/06/22	0	0.00	5	32.39	32.35	-5	803	-0.62%
2021/06/21	1	32.80	2	32.65	32.50	-1	812	-0.12%
2021/06/18	5	35.15	0	0.00	34.30	5	822	0.61%
2021/06/15	2	34.68	0	0.00	34.40	2	891	0.22%
2021/06/11	0	0.00	3	34.05	34.75	-3	896	-0.33%
2021/05/10	1	31.20	0	0.00	31.20	1	895	0.11%
2021/04/29	1	32.50	1	33.30	33.30	0	847	0.00%
2021/04/28	0	0.00	6	33.80	33.90	-6	834	-0.72%
2021/04/27	0	0.00	5	34.35	34.15	-5	829	-0.60%
2021/04/26	1	36.05	0	0.00	35.75	1	819	0.12%
2021/04/22	1	35.30	29	34.61	34.85	-28	799	-3.50%
2021/04/20	0	0.00	1	37.20	37.35	-1	770	-0.13%
2021/04/19	1	36.15	0	0.00	36.05	1	757	0.13%
2021/04/16	1	36.60	2	38.20	38.20	-1	734	-0.14%
2021/04/15	1	33.60	0	0.00	35.05	1	688	0.15%
2021/04/14	0.1	30.55	3	30.15	31.90	-2.9	673	-0.43%
2021/04/13	2	35.00	0	0.00	33.40	2	648	0.31%
2021/04/12	0.1	36.50	0	0.00	36.00	0.1	624	0.02%
2021/04/09	4	40.25	3	41.50	39.75	1	584	0.17%
2021/04/08	9	37.51	35	36.50	39.60	-26	526	-4.94%
2021/04/07	20	36.00	0	0.00	36.00	20	488	4.10%
2021/04/06	0	0.00	10	33.90	34.45	-10	468	-2.13%
2021/04/01	1	33.00	1	32.80	33.10	0	439	0.00%
2021/03/31	22	30.23	0	0.00	30.10	22	406	5.41%
2021/03/30	2	30.00	0	0.00	30.00	2	400	0.50%
2021/03/22	1	29.95	0	0.00	30.40	1	326	0.31%
2021/03/19	0	0.00	10	25.32	28.10	-10	285	-3.50%
2021/03/18	2	23.70	1	24.85	26.40	1	258	0.39%
2021/03/17	11	24.00	5	24.00	24.00	6	219	2.73%
2021/03/16	5	21.85	0	0.00	21.85	5	195	2.56%
2021/03/09	0	0.00	11	18.60	18.80	-11	186	-5.89%
2021/02/26	5	19.75	0	0.00	19.70	5	177	2.82%
2021/01/08	0	0.00	11	15.75	16.00	-11	152	-7.22%
2020/12/31	22	17.07	0	0.00	16.50	22	175	12.50%
2020/12/29	0	0.00	12	16.07	16.40	-12	174	-6.90%
2020/12/28	10	15.91	0	0.00	16.30	10	172	5.80%
2020/12/25	2	15.60	0	0.00	15.60	2	172	1.16%
2020/12/14	0	0.00	4	15.98	16.00	-4	203	-1.97%
2020/12/08	3	16.80	0	0.00	16.90	3	243	1.23%
2020/12/07	8	17.05	0	0.00	17.00	8	289	2.77%
2020/12/04	1	16.50	1	16.55	16.55	0	305	0.00%
2020/11/13	1	16.45	0	0.00	16.60	1	303	0.33%
2020/10/23	0	0.00	5	17.56	17.50	-5	307	-1.63%
2020/10/22	1	18.00	0	0.00	17.50	1	307	0.33%
2020/10/21	4	18.95	0	0.00	18.50	4	300	1.33%
2020/10/15	0	0.00	3	18.20	17.50	-3	301	-1.00%
2020/10/14	3	17.48	0	0.00	18.00	3	297	1.01%
2020/09/28	5	15.10	0	0.00	15.20	5	358	1.39%
2020/09/25	6	15.75	0	0.00	15.00	6	375	1.60%
2020/09/22	11	17.22	0	0.00	17.20	11	375	2.93%
2020/09/16	0	0.00	2	16.35	16.40	-2	353	-0.57%
2020/09/14	0	0.00	2	17.05	16.30	-2	345	-0.58%
2020/09/11	4	16.93	2	18.00	17.15	2	335	0.60%
2020/09/10	2	16.80	7	16.79	18.40	-5	306	-1.63%
2020/09/09	7	16.74	0	0.00	16.75	7	259	2.70%
2020/09/08	0	0.00	2	16.35	15.25	-2	239	-0.84%
2020/09/07	2	15.50	7	15.64	16.40	-5	235	-2.12%
2020/09/04	7	15.38	7	15.34	15.65	0	230	0.00%
2020/09/03	4	14.98	0	0.00	14.85	4	225	1.77%
2020/09/02	3	14.90	0	0.00	14.80	3	225	1.33%
2020/08/24	1	14.00	0	0.00	14.20	1	222	0.45%
2020/08/21	0	0.00	1	13.60	14.15	-1	222	-0.45%
2020/08/14	0	0.00	0	14.80	14.90	0	214	0.00%
2020/08/12	0	0.00	1	15.25	15.00	-1	210	-0.47%
2020/08/11	0	0.00	5	15.50	14.40	-5	208	-2.40%
2020/08/10	5	15.35	0.1	15.80	15.80	4.9	201	2.44%
2020/07/24	1	14.70	1	15.15	15.20	0	177	0.00%
2020/07/09	0	0.00	1	16.80	16.80	-1	99	-1.01%
2020/07/06	0	0.00	11	12.40	13.50	-11	68	-15.96%
2020/07/03	10	12.30	0	0.00	12.30	10	54	18.33%
2020/06/04	1	10.65	0	0.00	10.50	1	45	2.21%
2020/04/20	0	0.00	13	9.52	9.60	-13	43	-29.56%
2020/04/17	0	0.00	31	9.66	9.66	-31	43	-71.82%
2020/04/16	0	0.00	1	9.30	9.30	-1	41	-2.42%
2020/04/15	0	0.00	3	9.26	9.40	-3	41	-7.24%
2020/04/14	0	0.00	7	9.35	9.47	-7	41	-16.75%
2020/04/10	0	0.00	1	9.30	9.30	-1	41	-2.38%
2020/04/09	0	0.00	6	9.30	9.37	-6	42	-14.26%
2020/04/08	0	0.00	15	9.84	9.76	-15	41	-36.07%
2020/04/07	1	9.84	119	9.54	9.90	-118	38	-306.23%	大賣/鉅額交易
2020/03/25	0	0.00	30	9.56	9.73	-30	41	-73.08%
2020/03/17	0	0.00	200	10.35	9.86	-200	39	-510.00%	大賣/鉅額交易
2020/03/05	0	0.00	2	11.15	11.35	-2	31	-6.33%
2020/02/11	6	11.53	6	11.50	11.30	0	33	0.00%
2020/02/10	6	11.52	3	11.60	11.25	3	33	8.96%
2020/02/05	15	12.22	18	11.56	11.40	-3	34	-8.78%
2020/01/20	2	12.08	1	12.05	12.10	1	30	3.31%
2020/01/16	1	11.60	1	11.75	12.10	0	29	0.00%
2020/01/14	2	11.80	0	0.00	11.95	2	28	7.05%
2020/01/10	5	12.32	2	12.25	12.00	3	28	10.57%
2020/01/09	1	12.00	0	0.00	12.00	1	28	3.50%
2020/01/08	1	11.95	0	0.00	11.95	1	28	3.47%
2020/01/07	2	12.18	1	12.20	12.00	1	29	3.43%
2020/01/06	3	12.12	1	11.70	11.80	2	31	6.43%
2020/01/03	6	12.30	0	0.00	12.30	6	31	19.04%
2019/12/31	3	12.82	0	0.00	12.75	3	31	9.58%
2019/12/30	5	12.70	0	0.00	12.75	5	31	15.65%
2019/12/27	5	12.60	0	0.00	12.60	5	32	15.48%
2019/12/26	14	12.49	1	12.60	12.50	13	32	40.54%
2019/12/25	1	12.20	0	0.00	12.20	1	32	3.10%
2019/12/24	13	12.04	7.2	12.10	12.15	5.8	33	17.34%
2019/12/20	2	11.75	0	0.00	11.75	2	34	5.78%
2019/12/19	15	11.84	0	0.00	11.65	15	42	35.48%
2019/12/17	4	11.80	0	0.00	11.80	4	56	7.03%
2019/12/16	2	11.85	0	0.00	11.85	2	57	3.51%
2019/12/12	3	11.97	0	0.00	11.90	3	57	5.23%
2019/12/11	5	12.04	0	0.00	12.00	5	57	8.73%
2019/12/10	2	12.15	0	0.00	11.85	2	56	3.52%
2019/12/09	13	11.68	0	0.00	11.75	13	56	23.21%
2019/12/05	3	11.55	0	0.00	11.55	3	56	5.35%
2019/12/04	8	11.68	3	11.48	11.65	5	56	8.86%
2019/12/03	4	11.65	0	0.00	11.70	4	56	7.10%
2019/12/02	2	11.55	0	0.00	11.70	2	56	3.51%
2019/11/28	9	11.87	0	0.00	11.60	9	57	15.71%
2019/11/26	12	11.70	0	0.00	11.80	12	59	20.10%
2019/11/25	2	11.73	0	0.00	11.75	2	59	3.35%
2019/11/22	1	11.60	0	0.00	11.65	1	60	1.64%
2019/11/20	12	11.65	1	12.05	11.60	11	61	18.01%
2019/11/19	2	11.60	0	0.00	11.60	2	60	3.29%
2019/11/18	7	11.52	2	11.83	11.90	5	60	8.26%
2019/11/15	2	11.65	0	0.00	11.70	2	61	3.27%
2019/11/14	3	11.75	0	0.00	11.75	3	61	4.87%
2019/11/13	52	11.56	1	11.85	11.90	51	61	82.48%
2019/11/12	4	11.85	0	0.00	11.65	4	61	6.51%
2019/11/11	5	11.93	1	12.15	11.85	4	64	6.22%
2019/11/08	6	11.54	0	0.00	11.75	6	64	9.37%
2019/11/07	6	11.81	0	0.00	11.80	6	64	9.35%
2019/11/06	9	11.88	1	11.85	11.90	8	64	12.47%
2019/11/05	5	12.01	2	11.85	12.00	3	63	4.71%
2019/11/04	8	12.12	1	12.00	12.00	7	64	10.93%
2019/11/01	2	11.80	0	0.00	11.80	2	64	3.11%
2019/10/31	5	11.93	0	0.00	11.90	5	65	7.68%
2019/10/30	2	11.73	0	0.00	11.80	2	65	3.07%
2019/10/29	5	11.78	2	11.70	11.80	3	66	4.54%
2019/10/28	13	11.73	0	0.00	11.65	13	69	18.82%
2019/10/25	7	11.86	1	11.85	11.90	6	73	8.22%
2019/10/24	2	11.90	0	0.00	11.90	2	73	2.73%
2019/10/23	35	11.71	0	0.00	12.10	35	73	47.52%
2019/10/22	1	11.95	0	0.00	11.95	1	72	1.38%
2019/10/21	14	11.77	0	0.00	11.95	14	72	19.22%
2019/10/18	1	11.90	0	0.00	11.90	1	72	1.38%
2019/10/17	2	12.00	0	0.00	11.90	2	72	2.76%
2019/10/16	1	11.85	0	0.00	11.85	1	71	1.39%
2019/10/15	1	11.85	0	0.00	11.85	1	72	1.39%
2019/10/14	1	12.40	0	0.00	12.40	1	71	1.39%
2019/10/09	2	11.85	0	0.00	11.85	2	70	2.85%
2019/10/08	6	11.80	0	0.00	12.00	6	69	8.66%
2019/10/07	8	12.05	0	0.00	12.10	8	68	11.62%
2019/10/04	22	11.90	0	0.00	12.00	22	68	32.16%
2019/10/03	4	11.98	0	0.00	11.95	4	67	5.95%
2019/10/02	1	12.10	0	0.00	12.05	1	67	1.48%
2019/09/27	29	12.05	0	0.00	12.15	29	66	43.69%
2019/09/26	9	12.32	0	0.00	12.30	9	64	13.86%
2019/09/25	2	12.20	0	0.00	12.45	2	64	3.09%
2019/09/24	0	0.00	5	13.30	12.65	-5	61	-8.15%
2019/09/23	10	12.71	0	0.00	13.30	10	53	18.67%
2019/07/26	2	10.93	0	0.00	10.95	2	21	9.38%
2019/07/25	0	0.00	2	10.55	10.55	-2	21	-9.43%
2019/07/24	2	10.60	0	0.00	10.55	2	21	9.49%
2019/04/23	0	0.00	2	11.60	11.85	-2	44	-4.47%
2019/04/22	2	12.10	0	0.00	11.90	2	43	4.56%
2019/04/03	0	0.00	1	11.75	11.90	-1	38	-2.59%
2019/04/01	1	11.85	0	0.00	11.90	1	37	2.66%
2019/03/28	0	0.00	1	11.85	11.70	-1	36	-2.71%
2019/03/27	1	11.65	0	0.00	11.65	1	36	2.71%
2019/03/25	0	0.00	1	11.90	11.90	-1	35	-2.83%
2019/03/22	1	11.90	1	12.30	11.90	0	35	0.00%
2019/03/21	1	11.85	0	0.00	11.85	1	35	2.83%
2019/03/19	0	0.00	1	11.60	11.40	-1	34	-2.89%
2019/03/15	1	11.70	1	12.00	11.95	0	32	0.00%
2019/03/14	1	12.00	0	0.00	11.95	1	32	3.10%
2019/03/13	0	0.00	1	11.95	11.70	-1	31	-3.18%
2019/03/12	1	11.65	0	0.00	11.65	1	31	3.21%
2019/03/11	0	0.00	1	11.80	11.80	-1	29	-3.34%
2019/03/08	1	11.85	1	12.20	11.80	0	29	0.00%
2019/03/07	3	12.13	3	12.63	12.20	0	27	0.00%
2018/12/26	1	10.45	0	0.00	10.25	1	21	4.62%
2018/10/19	0	0.00	1	12.15	12.10	-1	53	-1.88%
2018/10/18	1	12.25	0	0.00	12.20	1	53	1.88%
2018/10/12	0	0.00	1	12.15	12.60	-1	51	-1.96%
2018/10/11	1	12.25	0	0.00	12.50	1	51	1.93%
2018/10/08	0	0.00	1	13.75	13.30	-1	53	-1.88%
2018/10/05	1	12.80	0	0.00	13.80	1	53	1.87%
2018/09/20	0	0.00	1	14.05	14.10	-1	111	-0.90%
2018/09/19	1	14.05	0	0.00	14.05	1	113	0.88%
2018/09/14	0	0.00	1	14.10	14.05	-1	129	-0.77%
2018/09/13	1	14.00	0	0.00	14.00	1	129	0.77%
2018/09/11	0	0.00	1	14.15	14.50	-1	130	-0.77%
2018/09/10	1	14.10	0	0.00	14.35	1	130	0.77%
2018/09/07	0	0.00	1	14.55	14.80	-1	130	-0.77%
2018/09/06	1	14.80	0	0.00	14.90	1	129	0.77%
2018/08/29	0	0.00	1	15.05	15.05	-1	140	-0.71%
2018/08/28	1	14.85	0	0.00	14.85	1	140	0.71%
2018/08/15	0	0.00	1	15.35	14.90	-1	137	-0.73%
2018/08/14	1	15.55	0	0.00	15.50	1	137	0.73%
2018/08/10	0	0.00	1	15.30	15.30	-1	132	-0.75%
2018/08/09	1	16.05	0	0.00	15.65	1	127	0.78%
2018/07/30	0	0.00	1	14.95	14.90	-1	120	-0.83%
2018/07/26	1	14.75	0	0.00	14.85	1	120	0.83%
2018/07/24	0	0.00	1	14.85	14.95	-1	122	-0.82%
2018/07/20	1	15.10	0	0.00	15.30	1	124	0.81%
2018/07/18	0	0.00	2	14.95	15.05	-2	127	-1.57%
2018/07/17	2	15.13	0	0.00	15.10	2	126	1.58%
2018/07/16	0	0.00	1	14.80	14.65	-1	125	-0.80%
2018/07/11	0	0.00	1	14.60	14.70	-1	127	-0.78%
2018/07/10	2	14.83	1	14.95	14.65	1	127	0.78%
2018/07/09	1	15.65	1	14.85	15.35	0	124	0.00%
2018/07/06	1	14.70	1	14.80	14.65	0	122	0.00%
2018/07/05	0	0.00	1	15.30	15.30	-1	121	-0.82%
2018/07/04	2	15.70	0	0.00	15.70	2	115	1.73%
2018/06/08	0	0.00	5	16.00	16.00	-5	86	-5.76%
2018/06/07	5	15.59	0	0.00	15.60	5	84	5.92%
2018/05/22	0	0.00	1	14.60	14.50	-1	114	-0.87%
2018/05/21	1	14.90	0	0.00	14.70	1	116	0.86%
2018/05/11	0	0.00	6	14.45	14.30	-6	138	-4.35%
2018/05/10	6	15.00	1	15.00	14.65	5	139	3.58%
2018/05/09	1	15.75	0	0.00	15.05	1	140	0.71%
2018/04/26	0	0.00	5	17.00	15.05	-5	212	-2.35%
2018/04/25	5	15.53	0	0.00	15.55	5	214	2.33%
2018/04/03	0	0.00	3	16.87	17.00	-3	217	-1.38%
2018/03/31	1	17.65	3	17.68	17.70	-2	215	-0.93%
2018/03/30	0	0.00	1	17.00	17.00	-1	213	-0.47%
2018/03/29	2	17.00	0	0.00	16.85	2	212	0.94%
2018/03/28	4	17.30	2	17.55	16.70	2	211	0.94%
2018/03/27	2	16.95	0	0.00	17.00	2	211	0.95%
2018/03/23	0	0.00	2	16.30	16.65	-2	209	-0.96%
2018/03/21	2	18.75	14	19.31	18.45	-12	200	-5.98%
2018/03/20	10	17.75	20	17.75	17.75	-10	187	-5.34%
2018/03/19	1	16.35	0	0.00	16.15	1	185	0.54%
2018/03/16	0	0.00	1	17.05	16.45	-1	185	-0.54%
2018/03/15	11	16.76	0	0.00	16.65	11	184	5.98%
2018/03/14	0	0.00	5	16.58	16.55	-5	182	-2.73%
2018/03/13	18	17.06	1	16.70	17.00	17	182	9.33%
2018/03/12	1	16.45	1	16.45	16.45	0	179	0.00%
2018/03/09	1	16.70	7	16.98	17.00	-6	177	-3.37%
2018/03/08	5	18.55	11	18.29	17.60	-6	174	-3.44%
2018/03/07	5	18.15	20	18.03	18.15	-15	165	-9.04%
2018/03/06	14	16.50	0	0.00	16.50	14	160	8.71%
2018/03/05	0	0.00	2	15.58	15.00	-2	158	-1.27%
2018/02/27	10	16.16	0	0.00	16.10	10	154	6.49%
2018/02/22	1	15.95	0	0.00	16.60	1	148	0.67%
2018/02/21	0	0.00	1	17.80	17.70	-1	143	-0.70%
2018/02/08	0	0.00	1	19.00	18.60	-1	136	-0.73%
2018/02/07	0	0.00	1	15.90	17.75	-1	129	-0.77%
2018/02/06	1	16.60	1	16.50	16.15	0	126	0.00%
2018/02/05	3	16.93	0	0.00	17.30	3	122	2.45%
2018/02/02	2	17.10	0	0.00	17.10	2	119	1.68%
2018/02/01	3	18.20	0	0.00	18.15	3	117	2.55%
2018/01/29	0	0.00	1	19.40	19.35	-1	112	-0.89%
2018/01/23	1	18.50	0	0.00	19.80	1	87	1.14%