廣寰科 (3287)-康和-台中券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
33.40
漲跌
▼1.20
漲幅
-3.47%
成交量
49張
產業
上櫃電腦及週邊類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	33.40	33.40	-1	216	-0.46%
2024/10/24	2	39.40	0	0.00	38.95	2	331	0.60%
2024/10/23	0	0.00	2	41.00	40.75	-2	324	-0.62%
2024/10/21	6	40.43	4	39.50	39.40	2	309	0.63%
2024/10/18	0	38.40	0	0.00	38.50	0	278	0.02%
2024/09/02	2	40.70	0	0.00	40.65	2	908	0.22%
2024/08/26	0	0.00	2	41.10	41.00	-2	994	-0.20%
2024/08/23	2	40.10	0	0.00	40.25	2	1,019	0.20%
2024/08/20	1	41.60	0	0.00	41.00	1	1,124	0.09%
2024/08/13	1	38.25	1	38.05	38.10	0	1,427	0.00%
2024/07/22	0	0.00	10	39.04	39.50	-10	2,703	-0.37%
2024/07/11	0	0.00	1	43.10	43.20	-1	3,166	-0.03%
2024/07/08	14	45.30	0	0.00	45.20	14	3,261	0.43%
2024/07/03	0	0.00	2	49.90	49.70	-2	3,427	-0.06%
2024/07/01	2	48.50	0	0.00	48.45	2	3,419	0.06%
2024/06/28	2	49.55	4	49.68	49.55	-2	3,412	-0.06%
2024/06/27	2	48.50	0	0.00	48.00	2	3,403	0.06%
2024/06/20	3	51.23	4	51.25	51.90	-1	3,358	-0.03%
2024/06/19	3	53.57	8	53.49	50.90	-5	3,333	-0.15%
2024/06/18	2	51.40	6	51.92	53.00	-4	3,141	-0.13%
2024/06/17	2	47.78	1	48.85	48.20	1	3,033	0.03%
2024/06/14	9	48.20	7	47.80	47.80	2	3,029	0.07%
2024/06/13	0	0.00	2	49.20	48.00	-2	3,027	-0.07%
2024/06/12	2	47.40	0	0.00	48.55	2	3,021	0.07%
2024/06/11	0	0.00	2	50.00	48.80	-2	3,012	-0.07%
2024/06/06	1	46.90	0	0.00	46.90	1	2,983	0.03%
2024/06/05	0	0.00	1	48.45	47.85	-1	2,985	-0.03%
2024/06/03	1	48.20	2	49.50	49.30	-1	3,023	-0.03%
2024/05/31	1	48.20	0	0.00	47.25	1	3,024	0.03%
2024/05/30	2	49.05	0	0.00	48.80	2	3,058	0.07%
2024/05/28	2	50.80	0	0.00	50.70	2	3,016	0.07%
2024/05/27	24	51.01	25	51.78	51.60	-1	2,998	-0.03%
2024/05/23	1	50.30	0	0.00	50.10	1	2,935	0.03%
2024/05/22	1	53.10	0	0.00	51.30	1	2,938	0.03%
2024/05/21	4	53.58	7	53.91	52.90	-3	2,918	-0.10%
2024/05/20	8	51.20	11	51.58	51.90	-3	2,836	-0.11%
2024/05/17	28	49.64	33	51.39	51.00	-5	2,813	-0.18%
2024/05/16	21	50.49	12	51.08	49.15	9	2,733	0.33%
2024/05/15	17	50.74	14	50.86	51.70	3	2,696	0.11%
2024/05/14	1	46.60	0	0.00	48.70	1	2,523	0.04%
2024/05/10	13	47.70	17	46.75	46.10	-4	2,621	-0.15%
2024/05/09	8	47.44	10	48.23	47.05	-2	2,724	-0.07%
2024/05/08	10	48.22	3	47.60	46.70	7	2,785	0.25%
2024/05/07	5	48.10	13	48.63	50.00	-8	2,704	-0.30%
2024/05/06	10	46.89	4	47.06	45.50	6	2,648	0.23%
2024/05/03	10	49.85	12	50.58	47.90	-2	2,676	-0.07%
2024/05/02	7	51.53	11	52.56	50.10	-4	2,674	-0.15%
2024/04/30	0	0.00	1	55.60	55.60	-1	2,533	-0.04%
2024/04/29	5	50.10	0	0.00	50.60	5	2,622	0.19%
2024/04/24	1	39.40	1	40.15	40.90	0	3,479	0.00%
2024/04/23	1	37.85	3	38.52	37.20	-2	3,852	-0.05%
2024/04/22	15	44.45	13	43.71	38.50	2	4,314	0.05%
2024/04/19	3	40.93	2	42.75	42.75	1	4,246	0.02%
2024/04/17	2	39.10	2	39.53	39.30	0	4,719	0.00%
2024/04/15	0	0.00	2	38.90	37.80	-2	5,583	-0.04%
2024/04/12	8	40.70	4	40.60	39.90	4	5,684	0.07%
2024/04/11	22	38.69	20	38.29	40.00	2	5,640	0.04%
2024/04/10	3	38.25	3	38.35	37.65	0	5,566	0.00%
2024/04/09	2	35.20	1	34.80	35.75	1	5,473	0.02%
2024/04/02	0	0.00	1	33.35	33.35	-1	5,494	-0.02%
2024/03/08	1	35.05	1	35.50	34.90	0	6,777	0.00%
2024/03/06	1	40.10	3	40.17	39.20	-2	6,750	-0.03%
2024/03/05	1	40.65	0	0.00	39.85	1	6,724	0.01%
2024/03/04	1	37.90	1	37.85	38.10	0	6,665	0.00%
2024/02/21	1	39.20	0	0.00	39.80	1	6,670	0.01%
2024/02/16	1	39.90	0	0.00	40.40	1	6,588	0.02%
2024/02/02	1	44.55	3	44.27	42.20	-2	6,434	-0.03%
2024/02/01	4	45.09	44	45.87	43.95	-40	6,338	-0.63%
2024/01/31	6	44.78	4	44.35	43.35	2	6,187	0.03%
2024/01/26	10	41.85	30	41.42	41.25	-20	6,002	-0.33%
2024/01/25	23	45.05	3	42.80	42.80	20	5,919	0.34%
2024/01/24	1	44.90	3	44.63	43.90	-2	5,782	-0.03%
2024/01/23	28	44.53	33	44.98	45.05	-5	5,686	-0.09%
2024/01/22	123	45.60	108	45.48	43.55	15	5,569	0.27%	大買/大賣/
2024/01/19	77	45.04	65	45.43	45.10	12	5,497	0.22%
2024/01/18	95	44.66	145	44.50	43.70	-50	5,105	-0.98%	大賣/
2024/01/17	70	43.91	52	42.78	42.00	18	4,656	0.39%
2024/01/16	130	39.42	128	39.91	43.15	2	4,257	0.05%	大買/大賣/
2024/01/15	0	0.00	10	37.40	39.80	-10	3,785	-0.26%
2024/01/12	11	36.94	1	38.25	36.20	10	3,790	0.26%
2024/01/11	130	42.60	130	42.87	39.40	0	3,682	0.00%	大買/大賣/
2024/01/10	63	40.73	64	41.07	43.30	-1	3,159	-0.03%
2024/01/09	49	37.91	50	37.56	39.40	-1	2,584	-0.04%
2024/01/08	2	35.03	1	34.40	35.85	1	2,257	0.04%
2024/01/05	1	31.15	7	30.23	32.60	-6	2,132	-0.28%
2024/01/04	5	29.93	6	30.00	29.65	-1	2,090	-0.05%
2024/01/03	0	0.00	7	31.40	30.90	-7	2,079	-0.34%
2024/01/02	9	32.08	0	0.00	31.80	9	2,067	0.44%
2023/12/29	9	33.63	2	33.00	33.00	7	2,040	0.34%
2023/12/26	0	0.00	0.1	35.00	35.50	-0.1	2,022	0.00%
2023/12/22	0	0.00	9.5	38.05	36.45	-9.5	2,000	-0.47%
2023/12/21	9	39.28	10	39.15	39.45	-1	1,993	-0.05%
2023/12/20	10	38.60	0	0.00	38.65	10	1,985	0.50%
2023/12/18	0	0.00	10	38.20	37.35	-10	1,949	-0.51%
2023/12/15	10.1	37.30	1	37.30	37.30	9.1	1,935	0.47%
2023/12/14	1	36.30	5.5	36.43	37.50	-4.5	1,924	-0.23%
2023/12/13	1	38.50	2	37.82	37.10	-1	1,863	-0.06%
2023/12/12	5	35.17	8	35.99	36.90	-3	1,605	-0.19%
2023/12/11	4	32.18	4	33.54	33.55	0	1,371	0.00%
2023/12/08	12	29.75	11	30.25	30.50	1	1,234	0.08%
2023/12/07	6.1	28.17	2	28.20	28.20	4.1	1,064	0.38%
2023/12/06	3	26.75	0	0.00	26.65	3	984	0.30%
2023/12/05	4	25.90	14	26.24	26.00	-10	946	-1.06%
2023/11/30	0	0.00	0.3	22.90	22.85	-0.3	769	-0.03%
2023/11/27	0	0.00	0.2	22.90	22.50	-0.2	770	-0.03%
2023/11/24	0	0.00	0.5	23.48	23.25	-0.5	764	-0.07%
2023/11/21	13	25.33	2	25.53	23.55	11	749	1.47%
2023/10/27	61	24.56	31	25.08	24.30	30	707	4.24%
2023/10/24	1	22.35	1	22.80	23.70	0	617	0.00%
2023/10/20	18	23.43	3	24.58	24.00	15	684	2.19%
2023/10/11	5	22.30	0	0.00	21.80	5	805	0.62%
2023/09/06	1	24.10	0	0.00	23.85	1	1,542	0.06%
2023/08/07	0	0.00	1	27.30	27.60	-1	1,630	-0.06%
2023/07/26	1	28.60	1	28.75	28.60	0	1,541	0.00%
2023/07/24	0	0.00	2	26.65	27.10	-2	1,449	-0.14%
2023/07/21	0	0.00	1	27.95	27.80	-1	1,433	-0.07%
2023/07/20	1	27.50	1	27.75	27.50	0	1,420	0.00%
2023/07/18	1	27.35	0	0.00	26.80	1	1,388	0.07%
2023/07/17	1	28.40	0	0.00	29.10	1	1,354	0.07%
2023/07/14	1	29.00	1	29.20	29.20	0	1,359	0.00%
2023/07/13	3	29.58	15	29.30	30.05	-12	1,258	-0.95%
2023/07/12	15	28.52	5	28.99	27.80	10	1,136	0.88%
2023/07/11	0	0.00	20	28.90	28.90	-20	1,020	-1.96%
2023/07/10	2	26.30	0	0.00	26.30	2	976	0.20%
2023/07/07	2	24.05	0	0.00	23.95	2	964	0.21%
2023/07/03	2	25.00	5	25.61	25.70	-3	941	-0.32%
2023/06/30	0	0.00	1	25.20	24.90	-1	917	-0.11%
2023/06/29	3	24.92	0	0.00	25.10	3	892	0.34%
2023/06/28	1	25.95	0	0.00	26.10	1	835	0.12%
2023/06/27	9	24.26	13	24.52	23.75	-4	747	-0.54%
2023/06/26	2	24.00	0	0.00	22.95	2	681	0.29%
2023/06/21	6	24.44	7	24.73	24.85	-1	647	-0.15%
2023/06/20	6	22.57	4	23.05	23.70	2	570	0.35%
2023/06/19	1	22.65	0	0.00	21.55	1	535	0.19%
2023/06/16	4	21.68	2	22.45	21.85	2	494	0.40%
2023/06/15	4	20.46	4	20.45	20.55	0	411	0.00%
2023/05/16	1	16.00	1	16.05	16.20	0	206	0.00%
2023/05/15	3	16.25	3	16.30	16.35	0	195	0.00%
2023/05/12	0	0.00	2	15.13	15.25	-2	167	-1.19%
2023/05/11	4	15.20	9	15.31	14.65	-5	163	-3.06%
2023/05/05	1	14.65	1	15.10	14.65	0	150	0.00%
2023/04/26	0	0.00	1	13.70	14.00	-1	141	-0.71%
2023/04/20	5	14.50	0	0.00	14.50	5	139	3.59%
2023/04/19	4	15.16	1	15.45	14.80	3	136	2.20%
2023/04/18	0	0.00	1	14.35	14.45	-1	102	-0.97%
2023/04/11	1	14.50	2	14.35	14.35	-1	97	-1.02%
2023/04/10	4	13.99	2	14.08	13.95	2	85	2.35%
2023/04/07	2	14.35	0	0.00	14.00	2	81	2.44%
2023/01/13	0	0.00	4	13.30	13.20	-4	266	-1.50%
2023/01/04	1	13.30	0	0.00	13.25	1	266	0.37%
2022/12/28	0	0.00	4	13.40	13.35	-4	267	-1.49%
2022/12/23	0	0.00	3	13.65	13.65	-3	269	-1.11%
2022/12/16	1	14.00	5	13.90	14.00	-4	265	-1.50%
2022/12/14	0	0.00	2	14.00	14.15	-2	258	-0.77%
2022/12/13	1	16.90	0	0.00	14.40	1	250	0.40%
2022/12/05	1	14.35	0	0.00	14.80	1	151	0.66%
2022/12/02	10	14.49	0	0.00	14.50	10	149	6.69%
2022/12/01	6	13.87	0	0.00	14.45	6	146	4.10%
2022/11/09	2	15.15	2	15.08	14.05	0	179	0.00%
2022/08/31	2	15.30	0	0.00	15.30	2	131	1.52%
2022/08/01	0	0.00	1	13.30	13.35	-1	73	-1.37%
2022/07/29	3	13.55	2	13.35	13.30	1	71	1.40%
2022/05/12	1	12.40	0	0.00	12.40	1	125	0.80%
2022/04/11	1	15.45	0	0.00	15.50	1	130	0.77%
2022/02/07	0	0.00	1	16.40	16.40	-1	252	-0.40%
2022/01/21	2	16.43	0	0.00	16.30	2	331	0.60%
2022/01/13	0	0.00	1	16.85	16.80	-1	335	-0.30%
2022/01/10	1	17.70	1	18.00	17.80	0	351	0.00%
2022/01/07	1	18.30	0	0.00	18.30	1	350	0.29%
2022/01/05	1	18.60	1	19.10	19.10	0	349	0.00%
2022/01/04	0	0.00	1	19.25	19.15	-1	347	-0.29%
2021/12/30	1	18.80	1	19.15	18.80	0	342	0.00%
2021/12/24	1	18.60	0	0.00	18.60	1	340	0.29%
2021/12/22	0	0.00	1	19.25	19.00	-1	338	-0.30%
2021/12/06	1	19.65	0	0.00	19.00	1	327	0.31%
2021/12/02	0	0.00	1	19.05	19.40	-1	324	-0.31%
2021/12/01	1	18.80	0	0.00	18.80	1	337	0.30%
2021/11/30	0	0.00	1	19.40	19.40	-1	356	-0.28%
2021/11/29	0	0.00	2	20.10	18.90	-2	353	-0.57%
2021/11/26	3	19.70	1	19.65	19.70	2	300	0.66%
2021/11/11	1	17.80	2	17.78	17.70	-1	264	-0.38%
2021/11/10	1	17.95	1	18.10	17.95	0	264	0.00%
2021/11/04	0	0.00	1	17.20	17.30	-1	255	-0.39%
2021/11/03	2	18.20	2	18.25	17.05	0	252	0.00%
2021/11/01	3	16.87	0	0.00	16.90	3	212	1.41%
2021/10/29	10	17.08	11	17.06	17.35	-1	213	-0.47%
2021/10/18	6	16.47	6	16.43	15.80	0	198	0.00%
2021/09/16	3	16.95	1	17.00	16.65	2	294	0.68%
2021/09/15	1	16.90	1	17.20	17.00	0	295	0.00%
2021/09/14	1	17.00	1	17.30	16.85	0	295	0.00%
2021/09/13	1	17.15	0	0.00	17.15	1	296	0.34%
2021/09/09	0	0.00	1	17.20	17.15	-1	294	-0.34%
2021/09/08	1	17.45	1	17.50	17.45	0	290	0.00%
2021/09/07	1	17.00	0	0.00	17.00	1	282	0.35%
2021/08/11	1	17.60	0	0.00	17.00	1	240	0.42%
2021/08/10	1	18.25	0	0.00	18.10	1	247	0.40%
2021/08/03	4	19.88	4	19.81	19.90	0	263	0.00%
2021/07/23	1	18.70	0	0.00	19.15	1	279	0.36%
2021/07/21	1	19.00	0	0.00	18.25	1	286	0.35%
2021/06/25	1	20.90	0	0.00	21.00	1	321	0.31%
2021/06/17	1	21.90	0	0.00	22.35	1	463	0.22%
2021/04/15	0	26.15	0	0.00	26.40	0	1,002	0.00%
2021/04/12	0	0.00	2	27.25	27.50	-2	1,002	-0.20%
2021/04/08	0	0.00	1	29.05	29.05	-1	983	-0.10%
2021/04/07	1	28.80	2	28.38	29.50	-1	970	-0.10%
2021/04/06	0	0.00	1	27.40	27.30	-1	955	-0.10%
2021/03/23	0	0.00	2	29.85	29.00	-2	918	-0.22%
2021/03/22	2	32.43	2	31.28	31.30	0	888	0.00%
2021/03/19	3	31.73	3	31.87	31.20	0	837	0.00%
2021/03/17	4	31.13	2	30.95	31.00	2	765	0.26%
2021/03/16	4	29.70	5	29.46	30.45	-1	655	-0.15%
2021/03/15	2	27.00	0	0.00	27.70	2	578	0.35%
2021/03/12	0	0.00	2	27.85	27.25	-2	594	-0.34%
2021/03/11	2	26.88	8	27.70	27.70	-6	601	-1.00%
2021/03/05	0	0.00	5	28.60	26.75	-5	635	-0.79%
2021/03/04	2	27.85	0	0.00	27.55	2	625	0.32%
2021/03/03	0	0.00	2	27.00	26.90	-2	620	-0.32%
2021/03/02	0	0.00	1	27.35	26.65	-1	627	-0.16%
2021/02/26	1	26.30	3	26.30	26.95	-2	631	-0.32%
2021/02/25	4	27.78	0	0.00	26.60	4	649	0.62%
2021/02/24	0.1	26.30	0	0.00	25.80	0.1	643	0.01%
2021/02/23	1	26.75	1	27.05	26.60	0	667	0.00%
2021/02/05	0	0.00	2	24.05	23.85	-2	726	-0.28%
2021/02/01	0	0.00	5	24.08	24.20	-5	849	-0.59%
2021/01/28	10	25.38	0	0.00	25.20	10	972	1.03%
2021/01/25	2	25.75	2	25.75	25.75	0	1,044	0.00%
2021/01/18	0	0.00	0.3	24.50	24.65	-0.3	1,043	-0.03%
2021/01/13	0	0.00	19	26.25	26.60	-19	1,042	-1.82%
2021/01/12	0	0.00	31	27.46	26.75	-31	1,041	-2.98%
2021/01/11	0	0.00	6	28.10	28.60	-6	1,038	-0.58%
2021/01/08	4	27.70	2	27.65	27.70	2	1,005	0.20%
2021/01/06	0	0.00	1	25.65	25.60	-1	1,009	-0.10%
2021/01/05	10	26.00	0	0.00	26.15	10	1,013	0.99%
2020/12/31	14	26.35	0	0.00	26.50	14	1,052	1.33%
2020/12/30	10	26.70	0	0.00	26.60	10	1,062	0.94%
2020/12/28	6	26.80	0	0.00	26.90	6	1,100	0.55%
2020/12/25	10	26.40	0	0.00	26.15	10	1,100	0.91%
2020/12/11	0	0.00	2	26.75	27.00	-2	1,300	-0.15%
2020/12/10	2	28.20	0	0.00	28.20	2	1,291	0.15%
2020/12/09	0	0.00	2	28.75	29.00	-2	1,293	-0.15%
2020/12/04	1	28.80	1	30.50	30.70	0	1,292	0.00%
2020/12/03	2.1	29.23	0	0.00	28.75	2.1	1,301	0.16%
2020/12/02	2	29.95	0	0.00	29.75	2	1,305	0.15%
2020/12/01	1	29.65	0	0.00	29.70	1	1,355	0.07%
2020/11/30	0.4	30.77	0	0.00	30.25	0.4	1,351	0.03%
2020/11/27	3	30.77	0	0.00	30.95	3	1,349	0.22%
2020/11/25	4	30.85	0	0.00	31.00	4	1,388	0.29%
2020/11/24	3	31.65	0	0.00	31.55	3	1,402	0.21%
2020/11/23	1.4	30.71	0	0.00	32.30	1.4	1,434	0.10%
2020/11/19	0.3	33.00	8	32.36	32.80	-7.7	1,422	-0.54%
2020/11/18	3	31.20	0	0.00	31.35	3	1,395	0.21%
2020/11/17	0	0.00	2	28.20	28.50	-2	1,385	-0.14%
2020/11/16	1	29.60	0	0.00	29.30	1	1,386	0.07%
2020/11/13	5	29.71	0	0.00	29.55	5	1,393	0.36%
2020/11/12	2	29.40	5	28.74	28.40	-3	1,391	-0.22%
2020/11/11	3	30.55	7	29.81	30.90	-4	1,366	-0.29%
2020/11/09	2	35.65	0	0.00	35.40	2	1,328	0.15%
2020/11/06	4	37.83	1	37.80	39.30	3	1,310	0.23%
2020/11/05	0	0.00	4	35.70	36.00	-4	1,256	-0.32%
2020/11/04	2	33.10	2	33.60	33.60	0	1,221	0.00%
2020/11/03	2	30.20	0	0.00	30.55	2	1,198	0.17%
2020/11/02	0	0.00	3	30.32	31.05	-3	1,170	-0.26%
2020/10/30	1	28.25	7	27.08	28.25	-6	1,157	-0.52%
2020/10/29	2	25.40	0	0.00	25.70	2	1,148	0.17%
2020/10/27	0	0.00	1	25.15	26.15	-1	1,166	-0.09%
2020/10/23	1	26.05	0	0.00	26.35	1	1,206	0.08%
2020/10/22	1	24.80	0	0.00	24.80	1	1,247	0.08%
2020/10/14	0	0.00	10	27.71	27.75	-10	1,242	-0.80%
2020/10/13	2	27.53	0	0.00	27.35	2	1,232	0.16%
2020/10/12	0	0.00	11	27.96	28.10	-11	1,227	-0.90%
2020/10/08	14	27.05	0	0.00	27.10	14	1,217	1.15%
2020/10/06	12	27.77	0	0.00	27.40	12	1,204	1.00%
2020/10/05	6	25.85	0	0.00	26.65	6	1,214	0.49%
2020/09/30	0	0.00	3	23.50	24.25	-3	1,221	-0.25%
2020/09/28	2	24.88	1	26.10	26.15	1	1,205	0.08%
2020/09/25	0	0.00	12	25.25	25.00	-12	1,189	-1.01%
2020/09/24	5	28.88	5	27.39	27.35	0	1,158	0.00%
2020/09/23	6	31.50	0	0.00	30.35	6	1,129	0.53%
2020/09/22	5	31.04	4	33.93	33.70	1	1,099	0.09%
2020/09/21	2	32.70	0	0.00	32.70	2	1,050	0.19%
2020/09/16	0	0.00	1	31.50	31.95	-1	984	-0.10%
2020/09/14	1	30.40	0	0.00	31.05	1	975	0.10%
2020/09/04	1	38.00	0	0.00	38.20	1	903	0.11%
2020/08/31	0	0.00	2	26.15	26.15	-2	848	-0.24%
2020/08/27	2	21.50	0	0.00	21.65	2	762	0.26%
2020/08/26	3	19.08	0	0.00	19.70	3	705	0.43%
2020/08/19	0	0.00	3	18.73	17.65	-3	623	-0.48%
2020/08/18	5	17.68	0	0.00	17.85	5	604	0.83%
2020/08/11	4	19.35	0	0.00	18.45	4	541	0.74%
2020/07/31	0	0.00	5	16.30	16.00	-5	402	-1.24%
2020/07/30	0	0.00	5	17.28	17.00	-5	388	-1.29%
2020/07/28	12	17.05	0	0.00	16.80	12	332	3.61%
2020/02/11	0	0.00	3	8.65	8.72	-3	53	-5.63%
2019/10/22	3	8.86	0	0.00	8.84	3	61	4.91%
2019/09/24	0	0.00	1	8.20	8.50	-1	47	-2.11%
2019/09/19	0	0.00	4	8.20	8.20	-4	42	-9.41%
2019/09/10	0	0.00	4	8.28	8.38	-4	37	-10.78%
2019/09/09	9	8.52	0	0.00	8.56	9	30	29.05%
2019/06/11	0	0.00	1	7.72	7.65	-1	62	-1.59%
2019/06/10	1	7.76	0	0.00	7.78	1	64	1.56%
2019/05/10	0	0.00	8	7.87	7.93	-8	68	-11.72%
2019/04/25	0	0.00	2	8.28	8.15	-2	64	-3.09%
2019/04/24	10	8.69	0	0.00	8.38	10	63	15.75%
2019/04/16	0	0.00	6	7.98	8.03	-6	53	-11.30%
2019/04/15	6	8.20	10	8.01	8.22	-4	47	-8.47%
2019/04/10	10	8.08	11	8.01	8.00	-1	31	-3.17%
2019/03/28	0	0.00	0.4	7.20	7.26	-0.4	22	-1.75%
2019/02/27	1	7.70	0	0.00	7.70	1	25	3.98%
2019/02/26	10	8.28	0	0.00	8.00	10	22	43.80%
2018/12/14	0	0.00	5	7.79	7.80	-5	26	-18.96%
2018/12/12	5	8.06	0	0.00	8.00	5	26	18.83%
2018/11/30	0	0.00	10	8.26	8.65	-10	26	-37.66%
2018/11/29	10	8.87	0	0.00	8.60	10	25	39.92%
2018/06/26	0	0.00	5	11.34	11.40	-5	273	-1.83%
2018/06/25	5	11.75	0	0.00	11.85	5	275	1.82%
2018/06/07	0	0.00	5	13.10	12.80	-5	318	-1.57%
2018/06/06	5	14.05	0	0.00	13.80	5	311	1.60%
2018/05/30	0	0.00	3	11.17	11.20	-3	355	-0.84%
2018/05/29	3	10.80	8	10.88	11.20	-5	367	-1.36%
2018/05/28	8	11.20	0	0.00	11.20	8	377	2.12%
2018/05/16	0	0.00	5	10.10	9.76	-5	392	-1.27%
2018/05/15	5	9.82	0	0.00	9.82	5	384	1.30%
2018/04/09	0	0.00	1	12.55	12.55	-1	329	-0.30%
2018/03/29	0	0.00	6	11.95	12.15	-6	303	-1.98%
2018/03/28	6	12.03	0	0.00	11.95	6	296	2.02%
2018/03/20	0	0.00	8	12.03	12.10	-8	255	-3.13%
2018/03/19	9	12.50	0	0.00	12.45	9	247	3.64%
2018/03/16	0	0.00	3	11.50	11.40	-3	234	-1.28%
2018/03/15	3	11.75	5	11.70	11.50	-2	232	-0.86%
2018/03/14	5	11.55	6	11.43	11.80	-1	229	-0.44%
2018/03/13	0	0.00	3	11.15	11.45	-3	225	-1.33%
2018/03/12	3	10.60	0	0.00	11.30	3	224	1.34%
2018/03/09	6	11.08	5	11.04	10.80	1	220	0.45%
2018/03/08	5	11.80	2	12.60	11.70	3	203	1.47%
2018/03/07	2	13.00	0	0.00	12.95	2	187	1.07%
2018/03/06	0	0.00	10	14.05	14.05	-10	166	-6.00%
2018/03/05	10	12.80	0	0.00	12.80	10	151	6.62%
2018/03/01	0	0.00	40	11.33	10.60	-40	122	-32.68%
2018/02/27	10	11.25	12	11.15	11.25	-2	101	-1.97%
2018/02/26	30	10.25	0	0.00	10.25	30	75	39.97%
2018/02/23	12	9.30	0	0.00	9.35	12	70	17.03%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析