台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    531
  • 產業
    上櫃 通信網路類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎天 (3306)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13157.80558.3057.70-42,394-0.17%
2024/06/121059.5300.0059.70102,3730.42%
2024/06/07261.2000.0061.1022,3450.09%
2024/06/06161.60163.2061.9002,3360.00%
2024/06/05162.2000.0062.7012,3250.04%
2024/06/0400.00666.2365.10-62,305-0.26%
2024/06/03166.40166.9066.7002,2680.00%
2024/05/31166.0000.0065.8012,2160.05%
2024/05/30168.40166.8065.4002,1700.00%
2024/05/29168.20665.7565.00-52,056-0.24%
2024/05/28468.20667.6567.70-21,989-0.10%
2024/05/271366.2117.566.0968.50-4.51,810-0.25%
2024/05/2400.000.162.3062.30-0.11,688-0.01%
2024/05/23457.10157.6056.7031,6240.18%
2024/05/2200.001360.2958.60-131,611-0.81%
2024/05/211159.4100.0060.00111,5680.70%
2024/05/1600.002058.6757.10-201,501-1.33%
2024/05/152158.61158.7058.20201,4881.34%
2024/05/14257.25156.7058.0011,4510.07%
2024/05/091056.401056.3056.3001,4300.00%
2024/05/08358.97458.1058.00-11,415-0.07%
2024/05/0300.00154.8054.00-11,233-0.08%
2024/05/026.157.24158.2055.305.11,2270.42%
2024/04/2900.00154.3053.90-11,121-0.09%
2024/04/26154.50155.0054.5001,1580.00%
2024/04/25355.4700.0054.1031,1820.25%
2024/04/23148.50147.4047.6001,2840.00%
2024/04/2200.00447.0546.95-41,374-0.29%
2024/04/1100.00154.0053.30-11,404-0.07%
2024/04/10657.15157.0055.0051,3930.36%
2024/04/091558.531058.5958.7051,3490.37%
2024/04/08153.60252.0053.70-11,237-0.08%
2024/04/0300.00151.6051.70-11,229-0.08%
2024/04/01153.70353.1052.30-21,225-0.16%
2024/03/29454.08753.2052.60-31,216-0.25%
2024/03/28451.28451.6351.7001,1450.00%
2024/03/27752.49652.7552.0011,1380.09%
2024/03/26652.72151.8051.8051,1220.45%
2024/03/2500.00852.3854.10-81,089-0.73%
2024/03/221252.09952.3751.0031,0430.29%
2024/03/20649.59149.1048.9059470.53%
2024/03/1900.00147.3547.65-1926-0.11%
2024/03/14145.5000.0045.5019350.11%
2024/03/1200.00746.9346.95-71,003-0.70%
2024/02/2700.00148.0548.15-11,134-0.09%
2024/02/21149.1000.0049.0011,2500.08%
2024/02/16149.9000.0049.8511,3330.07%
2024/02/15149.30148.9549.1001,5450.00%
2024/02/0100.00253.7053.60-21,668-0.12%
2024/01/2600.00251.5051.50-21,748-0.11%
2024/01/22355.00254.4554.4011,7330.06%
2024/01/19354.43354.1354.3001,6970.00%
2024/01/18354.60353.6353.5001,6500.00%
2024/01/175255.845157.2255.7011,6280.06%
2024/01/16155.20556.1256.90-41,441-0.28%
2024/01/1500.00152.0051.80-11,355-0.07%
2024/01/1200.00350.0049.95-31,342-0.22%
2024/01/0200.00149.0048.70-11,372-0.07%
2023/12/29149.4000.0049.2011,3810.07%
2023/12/20349.6800.0049.6531,5010.20%
2023/12/1800.001849.5549.45-181,510-1.19%
2023/12/14150.60251.2050.60-11,531-0.07%
2023/12/1300.001550.9551.10-151,535-0.98%
2023/12/1200.00152.0050.90-11,558-0.06%
2023/12/0800.00152.4052.00-11,599-0.06%
2023/12/071154.1400.0052.70111,6130.68%
2023/12/06154.7000.0053.6011,6170.06%
2023/12/0500.00051.4049.8001,6260.00%
2023/12/0400.00254.3052.70-21,619-0.12%
2023/12/01053.5000.0053.8001,6260.00%
2023/11/2800.00151.4051.80-11,648-0.06%
2023/11/22254.0000.0053.3021,6750.12%
2023/11/21255.401655.0654.10-141,684-0.83%
2023/11/20254.35154.3053.6011,6660.06%
2023/11/17153.4000.0053.9011,6740.06%
2023/11/15454.63353.9353.0012,5770.04%
2023/11/1464.354.923354.9654.6031.32,5731.21%
2023/11/1300.002352.3653.40-232,770-0.83%
2023/11/10349.33148.8048.5522,8690.07%
2023/11/09349.48350.3750.4002,9360.00%
2023/11/08149.45349.6848.70-22,979-0.07%
2023/11/07248.8300.0048.4522,9900.07%
2023/11/06848.401948.0448.50-113,009-0.37%
2023/10/2700.00447.0046.70-43,394-0.12%
2023/10/26147.3500.0046.5513,4660.03%
2023/10/252748.3100.0048.65273,5620.76%
2023/10/24446.50446.6546.6003,8920.00%
2023/10/2000.00144.3045.30-14,133-0.02%
2023/10/1800.001545.6545.50-154,293-0.35%
2023/10/1600.00448.0047.60-44,325-0.09%
2023/10/111652.39150.5049.00154,6920.32%
2023/10/06350.90350.9050.9004,7770.00%
2023/10/05151.00150.6050.6004,8110.00%
2023/10/03450.85551.4450.40-14,821-0.02%
2023/10/0215.152.12852.2152.307.14,8280.15%
2023/09/281049.25749.4049.6034,7860.06%
2023/09/27547.40547.3547.3504,7740.00%
2023/09/26347.70348.7047.5504,8390.00%
2023/09/2500.00548.7048.30-54,875-0.10%
2023/09/221048.701047.8048.5504,8770.00%
2023/09/21547.90548.5147.5004,8740.00%
2023/09/14652.42352.2753.4035,0440.06%
2023/09/12251.50252.0050.7005,0150.00%
2023/09/08256.3000.0055.8024,9630.04%
2023/09/0700.000.162.9062.00-0.14,9030.00%
2023/09/060.164.3000.0064.100.14,9220.00%
2023/09/04161.4000.0062.5014,9850.02%
2023/08/29265.10565.8065.80-35,361-0.06%
2023/08/2800.000.163.2064.20-0.15,4100.00%
2023/08/250.165.5000.0064.500.15,4230.00%
2023/08/24168.10268.0065.00-15,450-0.02%
2023/08/23266.85267.8067.0005,4320.00%
2023/08/2260.169.495268.3968.708.15,4160.15%
2023/08/2112067.1911068.2565.00104,9950.20% 大買/大賣/
2023/08/179559.4796.158.9662.70-1.14,458-0.02%
2023/08/16453.38552.4857.00-14,078-0.02%
2023/08/158.150.461050.5451.90-1.93,905-0.05%
2023/08/14449.20649.5148.70-23,820-0.05%
2023/08/11349.07248.5048.1013,7270.03%
2023/08/10547.42447.8046.7013,6820.03%
2023/08/09152.5000.0050.8013,6280.03%
2023/08/082252.542352.1053.20-13,573-0.03%
2023/08/04148.10146.3047.4003,2980.00%
2023/08/02351.27549.6747.55-23,264-0.06%
2023/08/01150.10150.1050.0003,2160.00%
2023/07/31254.05452.2550.00-23,173-0.06%
2023/07/28153.40255.1155.40-13,089-0.03%
2023/07/2795.154.739255.0153.8032,9810.10%
2023/07/26351.97853.3553.90-52,638-0.19%
2023/07/25346.97748.6049.00-42,475-0.16%
2023/07/24444.468.144.5044.55-4.12,382-0.17%
2023/07/216.138.90838.0340.50-1.92,240-0.09%
2023/07/20239.5500.0039.4522,2150.09%
2023/07/19440.9900.0040.0542,2000.18%
2023/07/1800.00142.5541.90-12,168-0.05%
2023/07/171344.38344.5743.70102,0910.48%
2023/07/1400.001.143.6043.60-1.11,907-0.06%
2023/07/132.140.21240.7039.650.11,7900.01%
2023/07/12137.80338.3337.70-21,693-0.12%
2023/07/10337.73237.3837.5011,6440.06%
2023/07/06137.70237.9037.70-11,613-0.06%
2023/07/05238.68239.2338.5501,6030.00%
2023/07/04740.06938.7040.10-21,569-0.13%
2023/07/03237.90237.7337.6001,5030.00%
2023/06/30136.20136.2036.3001,4680.00%
2023/06/28536.69535.8035.7501,4530.00%
2023/06/27736.76538.2336.0521,4300.14%
2023/06/26638.15537.8740.0511,3560.07%
2023/06/2100.00236.5536.45-21,283-0.16%
2023/06/20335.8000.0035.3531,3350.22%
2023/06/19136.6000.0036.5011,3390.07%
2023/06/1500.00336.3735.85-31,310-0.23%
2023/06/1400.00236.2535.45-21,288-0.16%
2023/06/13536.16337.9536.1021,2740.16%
2023/06/09138.35137.2037.1001,2060.00%
2023/06/08236.6800.0036.3021,1430.17%
2023/06/0600.00135.4535.65-11,046-0.10%
2023/06/023436.893136.8536.5039760.31%
2023/06/0100.00735.9035.90-7674-1.04%
2023/05/3100.00132.6532.65-1606-0.16%
2023/05/302030.36330.9729.70175732.96%
2023/05/29232.15331.8732.15-1519-0.19%
2023/05/26229.6800.0029.2524930.41%
2023/05/22128.55228.9328.85-1428-0.23%
2023/05/17125.9500.0025.8013830.26%
2023/05/10024.8500.0025.0503780.00%
2023/05/020.125.80025.8026.0003840.01%
2023/04/25124.8500.0025.0013760.27%
2023/04/20126.1500.0026.1513670.27%
2023/04/18227.0300.0027.2023580.56%
2023/04/170.127.2000.0027.200.13510.02%
2023/03/3100.001.126.5126.50-1.1292-0.38%
2023/03/24127.55227.3826.25-1263-0.38%
2023/03/239.126.29726.2526.952.12130.98%
2023/03/17123.4000.0023.4511300.77%
2023/03/14123.6000.0023.4011350.74%
2023/03/13123.5000.0023.6011430.70%
2023/01/3000.00122.1022.30-1294-0.34%
2022/12/0600.00124.5524.35-1364-0.27%
2022/11/21226.20425.7325.10-2352-0.57%
2022/11/18224.4500.0024.2023250.61%
2022/11/1100.00122.6022.60-1329-0.30%
2022/11/07623.19623.7224.3503570.00%
2022/11/04324.05323.8722.1503450.00%
2022/08/1200.002026.0325.70-20700-2.85%
2022/08/1000.00424.6424.35-4666-0.60%
2022/08/09424.8800.0024.4046640.60%
2022/08/04124.30123.7523.7506480.00%
2022/08/03225.28224.8324.9506360.00%
2022/08/02224.2800.0024.3526230.32%
2022/08/01425.0300.0024.7546240.64%
2022/07/12222.1500.0022.0025830.34%
2022/07/08223.0000.0023.0025830.34%
2022/07/061023.1500.0022.80105761.73%
2022/07/0400.00322.9523.35-3568-0.53%
2022/06/16628.14128.6026.8555070.99%
2022/06/15227.00228.0327.3004530.00%
2022/06/14226.45226.1526.4502590.00%
2022/06/08126.00626.2326.15-5219-2.28%
2022/06/071624.461124.9625.3051663.00%
2022/02/2500.00227.0026.55-22,133-0.09%
2022/02/2100.00129.3029.35-12,170-0.05%
2022/02/1700.00229.2828.90-22,186-0.09%
2022/01/2100.00132.2531.10-12,274-0.04%
2022/01/20132.7000.0032.6512,2590.04%
2022/01/1200.002032.7032.35-202,260-0.88%
2022/01/0700.00931.4531.30-92,237-0.40%
2022/01/0600.00631.8832.05-62,230-0.27%
2022/01/0500.00232.3532.20-22,224-0.09%
2022/01/0300.00334.0033.85-32,210-0.14%
2021/12/30936.86536.5036.5042,1830.18%
2021/12/291635.38336.2536.50132,0810.62%
2021/12/2700.00634.0033.80-61,993-0.30%
2021/12/22533.7500.0034.1551,9810.25%
2021/12/2000.001032.1031.80-101,973-0.51%
2021/12/1700.001031.4031.40-102,015-0.50%
2021/12/162833.79233.6832.70262,1441.21%
2021/12/15235.1500.0032.9022,1960.09%
2021/12/1400.00133.5532.40-12,164-0.05%
2021/12/13235.45134.8535.0012,2030.05%
2021/12/10734.80634.9534.2512,1980.05%
2021/12/09236.8800.0035.9022,1610.09%
2021/12/08138.0500.0036.6512,0990.05%
2021/12/07241.20240.5039.3002,0020.00%
2021/12/063740.871840.5740.90191,9001.00%
2021/12/03635.91536.4438.9011,6070.06%
2021/12/021237.261235.2835.4001,5020.00%
2021/12/011033.002933.2035.90-191,286-1.48%
2021/11/30730.901131.6432.65-41,201-0.33%
2021/11/292431.191130.7529.70131,2101.07%
2021/11/26231.2000.0031.5021,1570.17%
2021/11/1100.000.127.6027.75-0.11,102-0.01%
2021/11/091029.301028.8529.1001,0860.00%
2021/11/080.129.3000.0029.400.11,0700.01%
2021/11/0400.00128.3528.65-11,051-0.10%
2021/11/02128.95127.3527.9001,0390.00%
2021/11/012327.552327.8127.1001,0230.00%
2021/10/27126.7000.0027.1011,0410.10%
2021/10/26326.7000.0026.6031,0380.29%
2021/10/22627.0300.0027.1061,0370.58%
2021/09/271230.251229.8029.7001,0490.00%
2021/09/24331.30731.8430.40-41,027-0.39%
2021/09/235530.455430.2531.2519690.10%
2021/09/22628.82328.4530.3038200.37%
2021/09/17728.89729.1627.5507400.00%
2021/09/16928.74928.3527.8006990.00%
2021/09/02428.00428.5026.3505260.00%
2021/09/011427.111427.4627.5504660.00%
2021/08/3000.002026.9025.45-20415-4.81%
2021/08/272025.8500.0026.10203955.06%
2021/08/2300.00022.1022.8503530.00%
2021/08/0500.00524.5524.20-5310-1.61%
2021/08/03525.6000.0024.8553031.65%
2021/07/2000.00226.2026.20-2257-0.78%
2021/07/1900.00127.5026.50-1249-0.40%
2021/07/16225.8500.0026.0521991.00%
2020/12/143022.504422.9023.20-14116-11.99%
2020/11/26818.6400.0019.0083125.12%
2020/11/0500.00418.0518.10-424-16.22%
2020/11/03418.3000.0018.3042515.66%
2020/07/0600.00219.0518.90-238-5.21%
2020/07/0300.00818.9018.95-837-21.14%
2020/06/0500.00218.2018.00-242-4.76%
2020/06/03419.10418.8317.650410.00%
2020/05/11817.7100.0017.6083721.51%
2019/12/18122.10122.3021.500420.00%
2019/11/08521.7800.0021.805608.33%
2019/10/21121.2500.0021.151941.06%
2019/07/19123.05122.3522.350420.00%
2019/06/1200.00119.5019.65-136-2.76%
2019/05/1300.00320.4020.30-347-6.28%
2019/04/2600.000.319.7519.90-0.345-0.55%
2019/04/250.320.3000.0020.450.3450.55%
2019/03/22320.0000.0019.803407.48%
2019/02/21118.4000.0018.351412.41%
2018/09/2600.000.119.6019.70-0.176-0.14%
2018/09/1200.00119.9019.90-1141-0.71%
2018/08/1000.00423.5023.30-4158-2.53%
2018/08/09624.28224.3323.4041552.57%
2018/07/02124.6500.0024.2011040.96%
2018/06/29623.80623.6123.800780.00%
2018/06/1300.00122.3522.65-147-2.11%
2018/06/12123.5500.0022.501452.22%
2018/06/11321.80321.7021.800330.00%
2018/06/0500.000.419.5019.60-0.430-1.30%
鼎天 相關文章
鼎天 相關影音