閎暉 (3311)-康和-台中券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
34.75
漲跌
▼1.10
漲幅
-3.07%
成交量
98張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	35.95	0.5	36.15	35.85	-0.5	78	-0.61%
2024/11/29	0	0.00	0.1	36.35	36.50	-0.1	82	-0.06%
2024/11/28	0	0.00	0.4	36.30	36.05	-0.4	82	-0.52%
2024/09/16	0	37.00	0	0.00	36.80	0	118	0.01%
2024/09/04	0	36.90	0	0.00	36.40	0	133	0.01%
2024/08/21	0	0.00	0	37.30	37.50	0	136	0.00%
2024/08/19	0	35.50	0	0.00	35.30	0	136	0.01%
2024/08/15	1	35.25	0	0.00	35.45	1	136	0.73%
2024/08/09	0	35.60	0	0.00	35.05	0	138	0.02%
2024/08/07	0	34.95	0	0.00	34.80	0	138	0.01%
2024/08/02	0	37.55	0	0.00	37.30	0	124	0.01%
2024/08/01	0	39.20	0	0.00	37.80	0	124	0.01%
2024/07/30	1	37.00	0.1	37.15	37.10	0.9	125	0.73%
2024/07/29	0	37.30	0	0.00	37.05	0	123	0.01%
2024/04/15	0	0.00	6	39.99	39.80	-6	387	-1.55%
2024/04/12	0	0.00	4	40.15	40.05	-4	387	-1.03%
2024/03/26	1	39.90	0	0.00	39.90	1	390	0.26%
2024/03/08	0	0.00	13	41.60	41.30	-13	447	-2.90%
2024/03/07	1	42.20	0	0.00	41.95	1	438	0.23%
2024/03/04	0	0.00	12	42.30	42.50	-12	439	-2.73%
2024/02/27	1	43.10	0	0.00	43.35	1	435	0.23%
2024/02/26	13	44.18	0	0.00	43.95	13	424	3.06%
2024/02/22	2	41.65	0	0.00	41.90	2	381	0.52%
2024/02/21	21	41.03	0	0.00	41.80	21	372	5.63%
2024/01/17	0	0.00	0.3	39.60	39.70	-0.3	325	-0.11%
2023/11/30	0	0.00	1	38.20	39.10	-1	1,001	-0.10%
2023/11/29	1	37.90	0	0.00	37.80	1	1,071	0.09%
2023/11/15	1	39.10	1	38.40	38.25	0	1,326	0.00%
2023/11/10	0	36.40	0	0.00	36.10	0	1,307	0.00%
2023/10/20	0	0.00	0.1	38.20	38.20	-0.1	1,251	-0.01%
2023/10/13	1	39.75	1	40.45	40.55	0	1,200	0.00%
2023/10/12	0.1	41.00	0	0.00	40.85	0.1	1,182	0.01%
2023/10/05	0	0.00	3	37.55	37.50	-3	1,133	-0.26%
2023/10/04	0	0.00	1	37.95	37.95	-1	1,126	-0.09%
2023/10/03	1	37.85	2	37.95	37.80	-1	1,118	-0.09%
2023/10/02	2	39.25	0	0.00	39.65	2	1,094	0.18%
2023/09/28	1	39.75	0	0.00	39.35	1	1,082	0.09%
2023/09/27	1	41.00	0	0.00	40.75	1	1,065	0.09%
2023/09/26	0	0.00	0.1	41.95	41.40	-0.1	1,056	-0.01%
2023/09/25	1	43.60	0	0.00	42.70	1	1,046	0.10%
2023/09/21	0	0.00	4	42.93	41.75	-4	1,025	-0.39%
2023/09/19	0.1	43.80	0	0.00	43.60	0.1	987	0.01%
2023/09/14	0	0.00	1	43.75	43.60	-1	922	-0.11%
2023/09/12	6	45.10	5	46.80	43.60	1	855	0.12%
2023/09/11	0	0.00	2.2	44.01	44.65	-2.2	668	-0.33%
2023/09/08	0	0.00	2	41.20	40.60	-2	571	-0.35%
2023/09/07	0	0.00	3.1	43.73	41.95	-3.1	556	-0.55%
2023/09/06	3.1	44.37	0	0.00	44.65	3.1	519	0.59%
2023/09/04	4	43.45	2.1	44.76	41.60	1.9	427	0.44%
2023/09/01	0	0.00	2	41.15	42.60	-2	347	-0.58%
2023/08/31	4	41.55	2	41.75	40.55	2	268	0.74%
2023/08/30	1	39.50	0	0.00	38.90	1	208	0.48%
2023/08/28	1	38.60	1	39.00	39.30	0	186	0.00%
2023/08/25	2	38.65	1	39.20	40.00	1	161	0.62%
2023/08/24	2	37.34	0	0.00	37.75	2	130	1.55%
2023/08/23	1	39.20	1	39.05	37.60	0	103	0.00%
2023/08/21	1	35.05	0.1	34.90	35.15	0.9	53	1.65%
2023/08/18	5.1	35.80	4	35.89	35.05	1.1	45	2.47%
2023/07/27	0	34.20	0	0.00	34.05	0	34	0.03%
2023/07/21	0	34.60	0	0.00	34.40	0	34	0.01%
2022/10/26	0	0.00	20	31.17	31.15	-20	55	-36.07%
2022/10/25	0	0.00	3	31.60	31.60	-3	54	-5.52%
2022/09/16	0	0.00	2	34.75	34.60	-2	56	-3.55%
2022/09/14	14	35.02	0	0.00	34.85	14	56	24.63%
2022/09/13	2	35.70	0	0.00	35.50	2	56	3.55%
2022/08/24	3	34.40	0	0.00	34.05	3	121	2.48%
2022/08/23	3	34.25	0	0.00	34.35	3	120	2.49%
2022/08/22	3	34.80	0	0.00	34.75	3	120	2.49%
2022/08/16	1	34.25	1	34.45	34.45	0	119	0.00%
2022/08/11	0	0.00	2	33.25	33.30	-2	111	-1.80%
2022/06/09	0	0.00	1	35.80	35.60	-1	91	-1.09%
2022/06/08	0	0.00	2	37.10	35.15	-2	86	-2.32%
2022/06/07	2	36.80	0	0.00	36.90	2	47	4.24%
2022/05/25	0	0.00	1	32.55	32.80	-1	40	-2.49%
2022/05/12	0	0.00	1	32.40	32.00	-1	39	-2.51%
2022/03/23	0	0.00	1	33.05	33.00	-1	94	-1.06%
2022/02/25	0	0.00	0	35.70	33.55	0	102	0.00%
2022/01/13	1	34.35	0	0.00	34.25	1	137	0.73%
2022/01/10	0	0.00	1	35.15	35.15	-1	135	-0.74%
2022/01/07	0	0.00	1	34.55	34.60	-1	132	-0.75%
2022/01/06	1	35.95	0	0.00	35.90	1	128	0.78%
2022/01/05	3	37.87	0	0.00	36.50	3	126	2.38%
2021/12/27	0	0.00	2	35.05	35.35	-2	96	-2.08%
2021/12/23	1	35.40	0	0.00	35.25	1	97	1.03%
2021/11/18	1	33.90	0	0.00	34.00	1	86	1.15%
2021/11/08	0	0.00	15	34.45	34.45	-15	85	-17.47%
2021/11/02	0	0.00	0	34.00	34.50	0	86	0.00%
2021/10/29	1	34.35	0	0.00	34.40	1	86	1.16%
2021/10/26	0	0.00	1	35.70	34.70	-1	88	-1.13%
2021/10/25	7	37.04	6	37.03	35.95	1	83	1.19%
2021/07/22	2	34.75	0	0.00	34.85	2	252	0.79%
2021/07/14	0	0.00	5	36.06	36.15	-5	280	-1.78%
2021/07/13	5	39.70	0	0.00	37.00	5	283	1.76%
2021/07/12	0	0.00	1	36.50	36.50	-1	259	-0.39%
2021/07/08	0	0.00	2	33.20	33.15	-2	281	-0.71%
2021/07/06	1	33.15	0	0.00	33.40	1	312	0.32%
2021/07/05	0	0.00	1	33.20	33.20	-1	327	-0.30%
2021/06/24	1	33.25	0	0.00	33.35	1	612	0.16%
2021/06/15	0	0.00	1	34.10	34.20	-1	648	-0.15%
2021/05/17	0	0.00	2	30.00	30.30	-2	661	-0.30%
2021/05/14	15	34.54	0	0.00	32.55	15	652	2.30%
2021/05/13	2	32.85	0	0.00	32.95	2	648	0.31%
2021/05/12	1.1	34.48	1	34.50	32.90	0.1	643	0.01%
2021/05/03	0	0.00	2	40.45	39.20	-2	592	-0.34%
2021/04/29	2	43.25	0	0.00	42.20	2	582	0.34%
2021/04/16	1	44.90	2	46.10	46.20	-1	561	-0.18%
2021/04/15	1	44.60	0	0.00	44.70	1	557	0.18%
2021/04/14	0	0.00	2	45.00	43.70	-2	551	-0.36%
2021/04/12	2	47.35	2	46.83	46.80	0	521	0.00%
2021/04/09	0	0.00	2	46.78	46.85	-2	506	-0.39%
2021/04/08	1	48.50	6	48.08	48.00	-5	490	-1.02%
2021/04/07	1	48.00	0	0.00	48.00	1	474	0.21%
2021/04/06	4	48.10	0	0.00	48.15	4	452	0.88%
2021/04/01	6	48.53	6.3	47.78	47.05	-0.3	419	-0.08%
2021/03/31	2	42.45	1	41.70	45.95	1	320	0.31%
2021/03/30	3	42.42	2	42.93	41.80	1	283	0.35%
2021/03/29	1	41.20	0.1	41.35	41.35	1	225	0.42%
2021/03/24	0	0.00	0.3	33.95	34.20	-0.3	195	-0.17%
2021/03/18	0	0.00	2	33.00	33.00	-2	214	-0.93%
2021/03/03	2	31.55	0	0.00	31.90	2	260	0.77%
2021/02/23	0	33.10	0	0.00	33.80	0	334	0.01%
2021/02/22	0	33.60	0	0.00	33.60	0	344	0.01%
2021/01/29	1	32.05	1	32.00	32.00	0	380	0.00%
2021/01/26	1	32.75	0	0.00	32.70	1	425	0.24%
2021/01/25	1	32.95	0	0.00	32.70	1	424	0.24%
2021/01/19	1	33.90	0	0.00	33.45	1	425	0.23%
2021/01/14	0	0.00	7	34.00	34.50	-7	403	-1.74%
2021/01/13	7	34.09	0	0.00	33.55	7	399	1.75%
2021/01/07	0	0.00	2	33.25	33.40	-2	392	-0.51%
2020/12/22	0	0.00	1	34.00	32.85	-1	373	-0.27%
2020/11/25	0	0.00	37	33.90	34.40	-37	280	-13.18%
2020/11/24	1	32.00	1	32.20	32.25	0	255	0.00%
2020/11/23	3	32.88	13	33.10	32.60	-10	244	-4.09%
2020/11/17	0	0.00	6	29.85	29.90	-6	187	-3.20%
2020/11/16	0	0.00	4	29.83	29.75	-4	183	-2.18%
2020/11/13	0	0.00	17.8	29.51	29.40	-17.8	173	-10.24%
2020/11/12	0	0.00	5	29.50	29.35	-5	172	-2.89%
2020/11/03	20	29.55	22	29.48	29.45	-2	144	-1.39%
2020/09/07	0	0.00	0	29.10	29.10	0	238	0.00%
2020/09/03	0	0.00	7	29.34	29.90	-7	259	-2.70%
2020/08/31	0	0.00	2	26.85	27.00	-2	353	-0.57%
2020/08/10	0	0.00	0.3	27.00	27.10	-0.3	428	-0.08%
2020/08/03	2	26.70	0	0.00	26.70	2	453	0.44%
2020/07/28	0	0.00	19	26.50	26.70	-19	570	-3.33%
2020/07/27	3	26.95	0	0.00	27.00	3	602	0.50%
2020/07/17	0	0.00	0.7	27.30	27.30	-0.7	599	-0.11%
2020/07/16	0	0.00	7	27.81	27.90	-7	594	-1.18%
2020/07/15	2	27.88	5	27.35	27.70	-3	589	-0.51%
2020/07/10	1	29.00	0	0.00	28.60	1	583	0.17%
2020/06/22	0	0.00	4	31.30	30.05	-4	600	-0.67%
2020/06/11	2	29.53	0	0.00	28.85	2	581	0.34%
2020/06/10	4	30.30	0	0.00	30.30	4	568	0.70%
2020/06/08	21	31.49	0	0.00	31.25	21	560	3.74%
2020/06/05	35	30.74	4	30.50	32.75	31	513	6.04%
2020/05/29	1	29.65	0	0.00	29.60	1	450	0.22%
2020/05/27	2	29.90	0	0.00	29.80	2	454	0.44%
2020/05/22	1	29.85	0	0.00	29.70	1	455	0.22%
2020/05/21	1	29.80	0	0.00	29.90	1	446	0.22%
2020/05/20	1	29.65	0	0.00	29.45	1	439	0.23%
2020/05/18	9	27.98	0	0.00	27.20	9	414	2.17%
2020/05/15	6	27.51	0	0.00	27.50	6	409	1.46%
2020/05/14	1	28.05	0	0.00	27.50	1	407	0.25%
2020/05/12	0	0.00	7	29.65	29.65	-7	392	-1.79%
2020/05/11	2	29.63	0	0.00	29.70	2	389	0.51%
2020/05/08	1	30.20	0	0.00	30.05	1	386	0.26%
2020/05/05	1	30.45	0.3	29.80	30.00	0.7	346	0.19%
2020/05/04	2	29.60	3	29.45	31.30	-1	315	-0.32%
2020/04/30	10	28.14	9	28.59	28.60	1	255	0.39%
2020/04/27	0	0.00	3	26.28	26.35	-3	220	-1.36%
2020/04/22	0	0.00	2	25.20	25.05	-2	215	-0.93%
2020/04/21	0	0.00	6	25.50	25.00	-6	215	-2.78%
2020/04/20	6	26.27	0	0.00	26.20	6	212	2.83%
2020/04/17	4	26.74	4	26.64	26.20	0	210	0.00%
2020/04/16	2	26.15	1	27.30	26.90	1	202	0.49%
2020/04/15	10.1	26.32	4	26.70	26.70	6.1	193	3.16%
2020/04/14	12	26.15	2	26.70	26.70	10	183	5.45%
2020/03/23	0	0.00	16	17.45	17.45	-16	132	-12.06%
2020/03/20	0	0.00	13	18.69	18.80	-13	131	-9.91%
2020/03/18	0	0.00	26	20.41	19.80	-26	128	-20.23%
2020/03/13	1	23.25	0	0.00	23.05	1	127	0.78%
2020/03/06	1	26.70	0	0.00	26.70	1	115	0.87%
2020/03/04	2	26.90	0	0.00	26.60	2	110	1.80%
2020/03/03	2	26.80	0	0.00	27.10	2	108	1.84%
2020/03/02	2	26.28	0	0.00	26.20	2	104	1.91%
2020/02/26	2	26.70	0	0.00	26.45	2	106	1.88%
2020/02/25	3	26.37	0	0.00	26.05	3	101	2.95%
2020/02/03	2	24.15	0	0.00	24.50	2	140	1.43%
2020/01/30	1	25.60	0	0.00	24.85	1	139	0.72%
2020/01/17	2	26.15	0	0.00	26.15	2	139	1.44%
2020/01/16	1	26.15	0	0.00	26.10	1	139	0.72%
2020/01/15	1	26.10	0	0.00	26.10	1	139	0.72%
2020/01/14	6	26.11	0	0.00	26.15	6	140	4.26%
2020/01/09	4	26.08	0	0.00	26.05	4	142	2.81%
2020/01/08	2	26.10	0	0.00	26.00	2	143	1.39%
2020/01/07	2	26.10	0	0.00	26.05	2	143	1.39%
2020/01/06	2	26.20	0	0.00	26.05	2	144	1.39%
2020/01/03	10	26.35	2	26.35	26.25	8	144	5.54%
2020/01/02	10	26.31	0	0.00	26.30	10	144	6.92%
2019/12/30	2	26.13	0	0.00	26.25	2	146	1.37%
2019/12/25	0	0.00	1	26.20	26.30	-1	151	-0.66%
2019/11/29	0	0.00	3	26.57	26.65	-3	419	-0.71%
2019/11/27	0	0.00	1	26.80	26.80	-1	432	-0.23%
2019/11/26	4	27.56	5	26.70	26.90	-1	432	-0.23%
2019/11/25	3	27.88	0	0.00	27.90	3	428	0.70%
2019/11/22	0	0.00	3	27.30	27.25	-3	425	-0.70%
2019/11/21	5	26.91	0	0.00	27.20	5	432	1.16%
2019/11/20	0	0.00	3	26.30	26.45	-3	431	-0.69%
2019/11/18	3	26.35	0	0.00	26.20	3	434	0.69%
2019/11/13	0	0.00	6	26.25	26.20	-6	442	-1.36%
2019/11/12	6	26.43	0	0.00	26.05	6	445	1.35%
2019/11/08	0.1	26.55	0	0.00	26.75	0.1	440	0.02%
2019/11/06	3	24.80	0	0.00	24.85	3	433	0.69%
2019/11/01	0	0.00	5	23.70	23.80	-5	430	-1.16%
2019/10/31	5	24.00	0	0.00	23.70	5	432	1.16%
2019/10/14	0.3	23.45	0	0.00	23.55	0.3	456	0.07%
2019/09/10	0	0.00	15	14.50	14.50	-15	500	-3.00%
2019/09/09	15	14.63	0	0.00	14.50	15	477	3.14%
2019/09/06	0	0.00	1	14.85	14.80	-1	459	-0.22%
2019/09/05	0	0.00	1	14.85	14.85	-1	450	-0.22%
2019/09/03	5	14.85	5	14.70	14.90	0	417	0.00%
2019/09/02	20	15.02	18	15.21	14.70	2	412	0.49%
2019/06/28	0	0.00	1	14.30	14.30	-1	469	-0.21%
2019/06/19	9	15.35	8	15.33	14.55	1	608	0.16%
2019/06/18	0	0.00	0	14.10	14.15	0	567	0.00%
2019/05/13	0	0.00	2	14.00	14.10	-2	910	-0.22%
2019/05/10	0	0.00	2	14.10	14.00	-2	913	-0.22%
2019/04/22	0	0.00	170	15.82	15.75	-170	820	-20.72%	大賣/鉅額交易
2019/04/11	0	0.00	26	15.40	15.45	-26	721	-3.60%
2019/04/03	12	15.75	0	0.00	15.80	12	715	1.68%
2019/04/01	5	15.98	4	15.65	15.65	1	692	0.14%
2019/03/26	0	0.00	10	15.25	15.30	-10	583	-1.71%
2019/03/25	10	15.48	0	0.00	15.30	10	580	1.72%
2019/03/20	0	0.00	7	15.25	15.30	-7	556	-1.26%
2019/03/19	10	15.40	0	0.00	15.35	10	561	1.78%
2019/03/18	5	15.20	16	15.25	15.25	-11	544	-2.02%
2019/03/15	11	15.38	0	0.00	15.25	11	541	2.03%
2019/03/13	0	0.00	5	15.20	15.20	-5	523	-0.95%
2019/03/12	0	0.00	9	15.20	15.20	-9	507	-1.77%
2019/03/11	0	0.00	1	15.15	15.15	-1	493	-0.20%
2019/03/08	1	15.25	0	0.00	15.30	1	491	0.20%
2019/03/07	2	15.35	0	0.00	15.45	2	489	0.41%
2019/03/06	0	0.00	0	15.70	15.70	0	484	-0.01%
2019/02/27	10	16.35	21	16.53	16.00	-11	443	-2.48%
2019/02/26	16	15.10	2	15.10	15.10	14	278	5.02%
2019/02/20	4	13.73	0	0.00	13.65	4	262	1.52%
2019/02/15	0	0.00	1	13.40	13.30	-1	250	-0.40%
2019/01/16	1	12.50	0	0.00	12.50	1	287	0.35%
2019/01/14	2	12.40	0	0.00	12.30	2	291	0.69%
2018/12/13	0	0.00	1	13.45	13.35	-1	344	-0.29%
2018/12/05	1	13.25	0	0.00	13.10	1	374	0.27%
2018/12/04	0	0.00	1	13.35	13.35	-1	480	-0.21%
2018/12/03	0	0.00	10	13.23	13.15	-10	507	-1.97%
2018/11/28	1	12.70	0	0.00	12.75	1	491	0.20%
2018/11/06	0	0.00	1	12.25	12.10	-1	477	-0.21%
2018/11/01	1	11.65	0	0.00	11.70	1	451	0.22%
2018/10/26	0	0.00	5	10.80	10.85	-5	437	-1.14%
2018/10/18	0	0.00	1	12.35	12.00	-1	426	-0.23%
2018/10/15	0	0.00	4	12.30	12.30	-4	421	-0.95%
2018/10/12	0	0.00	1	12.45	12.45	-1	419	-0.24%
2018/10/11	0	0.00	54	12.82	12.80	-54	414	-13.04%
2018/10/08	0	0.00	1	14.45	14.45	-1	396	-0.25%
2018/10/04	1	15.00	0	0.00	15.10	1	393	0.25%
2018/10/02	0	0.00	3	15.55	15.55	-3	389	-0.77%
2018/09/28	1	15.60	1	15.45	15.45	0	390	0.00%
2018/09/20	2	15.15	2	15.40	15.40	0	387	0.00%
2018/09/19	1	15.05	0	0.00	15.05	1	373	0.27%
2018/09/14	2	15.40	1	15.60	15.35	1	368	0.27%
2018/09/13	12	15.50	0	0.00	15.50	12	362	3.31%
2018/09/12	2	15.05	0	0.00	15.05	2	347	0.58%
2018/09/11	1	14.95	0	0.00	15.40	1	342	0.29%
2018/09/10	7	15.99	22	16.11	15.15	-15	332	-4.51%
2018/09/07	10	15.65	0	0.00	15.65	10	223	4.47%
2018/08/17	0	0.00	20	14.04	14.15	-20	313	-6.37%
2018/08/06	10	15.55	0	0.00	15.45	10	320	3.12%
2018/07/19	10	15.78	0	0.00	15.70	10	319	3.13%
2018/07/18	0	0.00	10	15.70	15.80	-10	324	-3.08%
2018/07/11	0	0.00	0	15.60	15.55	0	339	0.00%
2018/07/10	0	0.00	3	15.50	15.65	-3	343	-0.87%
2018/07/09	5	15.60	0	0.00	15.40	5	355	1.41%
2018/07/06	0.1	15.65	0	0.00	15.60	0.1	375	0.03%
2018/06/20	10	16.68	5	16.70	16.70	5	565	0.88%
2018/06/19	15	16.90	0	0.00	16.80	15	564	2.66%
2018/06/14	10	17.35	1	17.40	17.35	9	570	1.58%
2018/06/13	0	0.00	6	17.50	17.45	-6	566	-1.06%
2018/06/12	2	17.70	1	18.00	17.90	1	559	0.18%
2018/06/08	5	18.04	0	0.00	17.65	5	545	0.92%
2018/06/07	0	0.00	4	17.78	17.65	-4	549	-0.73%
2018/06/06	13	17.41	20	17.80	17.65	-7	535	-1.31%
2018/06/05	0	0.00	10	17.15	17.15	-10	504	-1.98%
2018/06/01	0	0.00	6	17.04	16.95	-6	493	-1.21%
2018/05/28	0	0.00	6	16.55	16.75	-6	490	-1.22%
2018/05/25	1	16.35	0	0.00	16.30	1	493	0.20%
2018/05/24	5	16.50	0	0.00	16.45	5	503	0.99%
2018/04/19	0	0.00	5	17.65	17.70	-5	626	-0.80%
2018/04/17	0	0.00	1	17.60	17.65	-1	626	-0.16%
2018/04/10	0	0.00	8	17.36	17.20	-8	668	-1.20%
2018/04/09	39	17.87	0	0.00	17.40	39	661	5.89%
2018/04/03	30	18.47	15	18.36	18.30	15	643	2.33%
2018/04/02	10	18.00	3	17.20	18.00	7	548	1.28%
2018/03/01	0	0.00	0	16.75	16.75	0	606	0.00%
2018/01/04	1	19.50	0	0.00	19.25	1	807	0.12%
2018/01/02	0	0.00	1	18.90	19.05	-1	800	-0.12%