• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    318.5
  • 漲跌
    ▲8.5
  • 漲幅
    +2.74%
  • 成交量
    1,302張
  • 產業
    上市 半導體類股

  • 560人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001319.50318.50-11,714-0.06%
2024/11/270.1309.0000.00308.000.11,7550.00%
2024/11/210317.0000.00315.5001,8060.00%
2024/11/201314.5000.00314.5011,8100.06%
2024/11/1900.000.1312.50313.50-0.11,809-0.01%
2024/11/152316.002312.75310.5001,8080.00%
2024/11/140.1310.002310.50309.50-21,844-0.11%
2024/11/130.1320.000.1322.50321.00-0.11,8390.00%
2024/11/121321.0000.00319.0011,8970.05%
2024/11/1100.001330.00332.00-11,951-0.05%
2024/11/088343.257345.50335.0011,9550.05%
2024/11/079.2341.131342.00339.008.21,9620.42%
2024/11/050.1349.0000.00354.000.11,9010.00%
2024/10/290.1336.0000.00341.500.11,9440.00%
2024/10/280.1345.0000.00346.500.11,9330.00%
2024/10/231359.0000.00361.5011,9370.05%
2024/10/2200.000346.50347.0001,9130.00%
2024/10/181348.001347.00344.0001,9400.00%
2024/10/170.1348.5000.00346.000.11,9700.01%
2024/10/1500.001370.50368.50-11,896-0.05%
2024/10/141365.0000.00364.5011,8870.05%
2024/10/113368.333.2365.29366.00-0.21,909-0.01%
2024/10/0900.002368.75353.00-21,917-0.10%
2024/10/084363.142.1364.13363.0021,9290.10%
2024/10/071353.503349.33347.50-21,935-0.10%
2024/10/042.1356.490.2352.50345.001.91,9670.10%
2024/09/300.2357.5000.00356.500.22,0860.01%
2024/09/272379.000373.50365.0022,1420.09%
2024/09/263.3376.426376.83373.50-2.72,204-0.12%
2024/09/252369.000366.50359.0022,2270.09%
2024/09/242368.0000.00362.0022,2320.09%
2024/09/201372.501365.50363.0002,2710.00%
2024/09/190369.5000.00369.5002,2880.00%
2024/09/1600.000367.00366.0002,2960.00%
2024/09/1300.003364.67368.00-32,303-0.13%
2024/09/121359.001.2368.00366.50-0.22,306-0.01%
2024/09/111361.4700.00362.5012,2630.04%
2024/09/101.2354.831357.00352.000.22,2260.01%
2024/09/0915356.6012.3355.44362.502.72,1970.12%
2024/09/060.3344.500.4345.00345.00-0.12,1120.00%
2024/09/050.1315.0000.00314.000.12,0650.00%
2024/09/040.3318.0000.00318.500.32,0610.01%
2024/08/2800.001351.00351.00-12,013-0.05%
2024/08/2300.001331.00342.00-11,993-0.05%
2024/08/2000.003338.83338.50-32,007-0.15%
2024/08/1600.001345.00341.00-12,033-0.05%
2024/08/151341.5000.00339.5012,0000.05%
2024/08/1400.002348.50336.50-22,007-0.10%
2024/08/133337.502.1333.58342.000.91,9480.04%
2024/08/0900.001301.51308.00-11,876-0.05%
2024/08/0700.002290.75297.50-21,843-0.11%
2024/08/060262.750268.43270.5001,8340.00%
2024/08/052.1271.3300.00271.002.11,8430.12%
2024/08/021.1309.741311.50301.000.11,8420.00%
2024/08/011322.500326.90322.0011,8920.05%
2024/07/310305.000309.50304.5001,8640.00%
2024/07/300304.830308.75312.0001,8740.00%
2024/07/291310.0100.00309.0011,8720.05%
2024/07/220323.500325.00317.0001,8640.00%
2024/07/190330.0000.00330.5001,8440.00%
2024/07/181.1333.0000.00334.501.11,8290.06%
2024/07/1500.001369.00366.00-11,841-0.05%
2024/07/122363.5000.00364.0021,8720.11%
2024/07/1100.001377.00377.00-11,856-0.05%
2024/07/1000.000.2383.00384.00-0.21,843-0.01%
2024/07/090392.5000.00390.0001,8240.00%
2024/07/041380.0000.00387.5011,7420.06%
2024/07/0200.000.2340.50345.00-0.21,633-0.01%
2024/07/011.2330.752337.75338.00-0.81,576-0.05%
2024/06/252300.5000.00307.5021,5360.13%
2024/06/240.1322.0000.00324.500.11,5480.01%
2024/06/210.1327.5000.00327.500.11,5820.01%
2024/06/201325.503313.00328.00-21,576-0.13%
2024/06/123311.0000.00312.0031,8850.16%
2024/05/3100.001294.00294.50-12,063-0.05%
2024/05/282308.502309.00303.5002,1460.00%
2024/05/2200.000.5301.46299.00-0.52,238-0.02%
2024/05/211304.0000.00300.0012,2800.04%
2024/05/1300.001310.00311.50-12,309-0.04%
2024/05/100.2309.5000.00312.000.22,3050.01%
2024/05/080.3317.0000.00318.500.32,2800.01%
2024/05/072316.7500.00319.5022,2700.09%
2024/04/3000.000.3295.00302.00-0.32,195-0.01%
2024/04/220.1277.001280.00279.00-12,204-0.04%
2024/04/1900.003285.67288.00-32,180-0.14%
2024/04/183.3295.890297.00294.003.22,1340.15%
2024/04/150310.000311.00305.0002,0790.00%
2024/04/1200.000.1311.50307.50-0.12,0640.00%
2024/04/110.1295.000.3296.33296.00-0.32,027-0.01%
2024/04/090.1299.5000.00297.000.12,0000.00%
2024/04/031309.502311.25308.00-11,998-0.05%
2024/04/023312.172314.75314.0011,9730.05%
2024/04/0100.000.2301.50304.00-0.21,937-0.01%
2024/03/2900.001296.50297.00-11,912-0.05%
2024/03/2800.002300.25299.50-21,878-0.11%
2024/03/271313.001310.00307.5001,8460.00%
2024/03/261301.002.1307.40299.50-1.11,797-0.06%
2024/03/252299.252296.50297.5001,7280.00%
2024/03/220.1297.001.1296.45297.50-11,707-0.06%
2024/03/213.3293.912294.50294.001.31,6760.08%
2024/03/203.1290.212292.75290.001.11,6280.07%
2024/03/192.2285.649286.83291.50-6.81,580-0.43%
2024/03/186269.677272.21273.50-11,484-0.07%
2024/03/1510270.055.3271.17270.004.71,4350.33%
2024/03/1400.004.6261.10263.00-4.61,324-0.35%
2024/03/131.1250.861252.00246.500.11,2390.01%
2024/03/121245.5000.00248.5011,2060.08%
2024/03/112246.0000.00244.0021,1860.17%
2024/03/081251.001250.00248.0001,1610.00%
2024/03/0600.001254.00255.00-11,078-0.09%
2024/03/051.1251.501251.50252.500.11,0550.01%
2024/03/041249.002254.50257.00-11,030-0.10%
2024/02/291239.502240.00240.00-1946-0.11%
2024/02/271.2244.921244.00244.000.29240.02%
2024/02/264253.500.1258.00248.503.99040.43%
2024/02/234251.5000.00250.0048480.47%
2024/02/2200.001.1241.00245.00-1.1789-0.14%
2024/02/2100.001230.00230.00-1734-0.14%
2024/02/2000.000232.50231.0007260.00%
2024/02/191230.991231.00231.0007130.00%
2024/02/161231.500230.00233.5016950.14%
2024/02/0200.000214.50212.5006190.00%
2024/01/2500.001219.00217.50-1568-0.18%
2024/01/2400.002214.50213.00-2552-0.36%
2024/01/231215.001215.50215.0005460.00%
2024/01/223214.004213.00211.00-1533-0.19%
2024/01/191207.001.2207.50207.50-0.2496-0.04%
2024/01/171.2204.881203.50203.500.24880.04%
2024/01/161211.001211.00210.0004720.00%
2024/01/112209.001210.00210.0014620.22%
2024/01/1000.002211.00211.00-2460-0.43%
2024/01/091210.0000.00209.0014490.22%
2024/01/0300.001208.00207.00-1429-0.23%
2024/01/0200.003210.83210.50-3426-0.70%
2023/12/293212.001212.00210.5024160.48%
2023/12/271204.5000.00205.5013660.27%
2023/12/1800.002204.25204.00-2349-0.57%
2023/12/153206.003205.67203.0003450.00%
2023/12/142204.7500.00205.5023340.60%
2023/12/070.1194.0000.00193.000.12930.02%
2023/11/3000.000197.00197.500314-0.01%
2023/11/242198.252197.50197.5003230.01%
2023/11/222198.002196.00197.0003200.00%
2023/11/211195.003196.00197.50-2324-0.62%
2023/11/201194.001194.00194.0003140.00%
2023/11/1700.001192.50192.50-1311-0.32%
2023/11/1600.001192.50193.00-1313-0.32%
2023/11/143191.0000.00192.0033210.93%
2023/11/091187.0000.00186.5013140.32%
2023/11/0600.000.5187.50187.50-0.5347-0.14%
2023/10/270.3183.6000.00183.000.33750.07%
2023/10/260184.0000.00184.0003810.01%
2023/10/240.2185.0000.00185.500.23960.05%
2023/10/1900.000187.00187.5003970.00%
2023/10/171192.002191.00190.50-1393-0.25%
2023/10/162191.501191.50191.5013940.25%
2023/10/1300.001191.50191.50-1394-0.25%
2023/10/122188.501191.00191.0013950.25%
2023/10/1100.001189.50190.00-1394-0.25%
2023/10/051187.0000.00188.0013880.26%
2023/09/2800.000187.00185.5004170.00%
2023/09/131187.0000.00187.0015420.18%
2023/09/080189.0000.00189.5005870.00%
2023/09/0600.000.3187.05186.50-0.3619-0.05%
2023/08/250182.0000.00182.0006340.00%
2023/08/220.1181.502181.00181.00-1.9633-0.30%
2023/08/216179.4200.00178.5066350.94%
2023/08/180179.5000.00179.0006300.00%
2023/08/175173.0000.00175.5056180.81%
2023/08/1600.001173.00174.00-1613-0.16%
2023/08/111179.0000.00179.5016040.17%
2023/08/090.3176.5000.00176.500.35890.05%
2023/07/260182.5000.00182.0005540.00%
2023/07/140187.0000.00186.5005660.01%
2023/07/0300.001.1192.50191.00-1.1532-0.21%
2023/06/271204.001202.00201.0004680.00%
2023/06/191204.003.1203.53203.50-2.1446-0.47%
2023/06/160.1202.5000.00202.500.14420.02%
2023/06/144205.501204.50205.0034230.71%
2023/06/131203.001202.50202.5004080.00%
2023/06/121.1202.3600.00201.001.13880.28%
2023/06/0600.002195.50194.00-2378-0.53%
2023/06/0200.002195.50195.50-2415-0.48%
2023/06/012194.5000.00195.0024260.47%
2023/05/312197.7500.00196.0024300.46%
2023/05/150185.0000.00183.0004560.01%
2023/04/250.1189.003187.00185.00-3500-0.59%
2023/04/243188.6700.00188.0034930.61%
2023/04/190194.0000.00191.0004910.01%
2023/04/100199.0000.00198.5004940.00%
2023/03/2400.001201.50201.00-1510-0.20%
2023/03/231198.0000.00198.0015030.20%
2023/03/091198.0000.00196.5015180.19%
2023/03/011210.502207.25206.00-1460-0.22%
2023/02/241207.001207.50207.5004470.00%
2023/02/171202.001201.50201.5004750.00%
2023/02/161204.0000.00203.5014870.21%
2023/02/1500.001201.50201.50-1510-0.20%
2023/02/141203.5000.00202.0015210.19%
2023/02/1300.000202.50204.0005520.00%
2023/02/1000.001200.50199.50-1556-0.18%
2023/02/0800.000202.60202.500566-0.01%
2023/02/061195.5000.00196.0015530.18%
2023/02/021197.501197.02197.0005510.00%
2023/02/011195.501195.00195.0005450.00%
2023/01/311191.001191.00192.5005420.00%
2023/01/042182.002181.50181.5006130.00%
2023/01/0300.001180.50181.50-1623-0.16%
2022/12/3000.001178.00178.50-1623-0.16%
2022/12/293175.002177.75177.5016240.16%
2022/12/2800.001179.50178.00-1628-0.16%
2022/12/133194.503192.00192.0006530.00%
2022/12/121195.5000.00194.5016590.15%
2022/12/0900.001196.50197.00-1667-0.15%
2022/12/081192.5000.00193.5016780.15%
2022/12/0600.001194.00192.50-1746-0.13%
2022/12/0500.000198.50198.5007470.00%
2022/11/291187.5000.00188.5017270.14%
2022/11/2500.001191.50188.50-1728-0.14%
2022/11/171188.5000.00189.0017080.14%
2022/11/1500.001188.50189.50-1702-0.14%
2022/11/141183.5000.00185.5016890.15%
2022/11/1100.001185.49183.50-1676-0.15%
2022/11/091179.500181.25182.0016390.15%
2022/11/0800.001177.50176.00-1602-0.17%
2022/11/011167.5000.00170.0015820.17%
2022/10/281163.501163.50163.5005740.00%
2022/10/2600.000166.00164.5005660.00%
2022/10/250165.0000.00162.5005620.01%
2022/10/1800.000174.00174.5005310.00%
2022/10/170167.5000.00171.5005250.00%
2022/10/1400.000173.50174.0005250.00%
2022/10/130170.5000.00166.0005210.00%
2022/10/120172.000175.00174.5005120.00%
2022/10/110181.0000.00180.0005030.00%
2022/10/052195.504193.50190.50-2512-0.39%
2022/10/042191.502189.50191.0005050.00%
2022/10/032181.0000.00183.5025020.40%
2022/09/300179.000182.00184.5005060.00%
2022/09/280187.5000.00184.0004970.00%
2022/09/270194.5000.00194.5004860.00%
2022/09/1400.001216.50216.50-1469-0.21%
2022/09/133219.173.1215.54219.00-0.1452-0.02%
2022/09/121204.5000.00205.0014060.25%
2022/09/0200.000.1200.00200.50-0.1421-0.02%
2022/09/010.1202.0000.00200.000.14190.02%
2022/08/241207.501206.50206.0004080.00%
2022/08/221208.001206.50205.0004160.00%
2022/08/1600.001204.50204.50-1400-0.25%
2022/08/1100.001202.50203.00-1388-0.26%
2022/08/101200.0000.00200.0013870.26%
2022/08/0200.001190.00191.00-1428-0.23%
2022/08/011198.5000.00194.5014320.23%
2022/07/2200.002195.00195.00-2440-0.45%
2022/07/212195.5000.00197.0024460.45%
2022/07/2000.000194.50193.5004420.00%
2022/07/1900.002190.50192.50-2449-0.44%
2022/07/152187.2500.00189.0024540.44%
2022/07/1300.000178.00178.5004470.00%
2022/07/120172.0000.00173.0004460.00%
2022/07/0800.000178.50178.0004770.00%
2022/07/060168.0000.00169.0005900.00%
2022/06/280185.000188.00185.5006180.00%
2022/06/2700.002193.50192.50-2621-0.32%
2022/06/232189.5000.00184.0026270.32%
2022/06/220191.501192.00191.00-1630-0.16%
2022/06/2100.007198.43198.50-7633-1.10%
2022/06/208193.2500.00190.0086481.23%
2022/06/172198.002199.50198.5006560.00%
2022/06/151209.0000.00208.0016840.15%
2022/06/142206.502210.50210.0007010.00%
2022/06/0800.001221.50221.00-1723-0.14%
2022/05/3100.001222.00222.50-1795-0.13%
2022/05/271211.0300.00210.5018030.13%
2022/05/1900.001214.00217.50-1859-0.12%
2022/05/0400.002213.50214.00-2931-0.21%
2022/04/291216.0000.00215.5019900.10%
2022/04/252218.751220.50219.0011,3120.08%
2022/04/211231.5000.00231.0011,5080.07%
2022/04/202229.5000.00230.0021,5730.13%
2022/04/1400.000231.00230.5001,7120.00%
2022/04/131225.911225.50227.0001,7190.00%
2022/04/125234.404234.51234.5011,7290.06%
2022/04/115228.305222.00221.5001,6880.00%
2022/04/011234.501234.50234.0001,8580.00%
2022/03/312234.002233.76234.0001,8800.00%
2022/03/301239.002238.00238.00-11,892-0.05%
2022/03/250237.502238.00237.00-21,952-0.10%
2022/03/2400.000233.00237.0001,9440.00%
2022/03/233232.840234.00235.0031,9450.15%
2022/03/2200.000.1233.70234.50-0.11,9360.00%
2022/03/181222.002222.25229.00-11,925-0.05%
2022/03/171216.5500.00222.5011,9180.05%
2022/03/1600.001209.00212.00-11,916-0.05%
2022/03/1000.002213.00212.50-22,013-0.10%
2022/03/082199.5000.00198.5022,0500.10%
2022/03/071203.001203.00203.0002,0470.00%
2022/03/0400.001214.00214.00-12,055-0.05%
2022/03/0300.001217.50219.00-12,053-0.05%
2022/03/021213.501216.00216.0002,0520.00%
2022/03/011217.0000.00219.0012,0440.05%
2022/02/251212.002211.00215.50-12,037-0.05%
2022/02/241213.503210.67211.00-22,034-0.10%
2022/02/231217.0000.00218.5012,0240.05%
2022/02/223216.0000.00219.0032,0280.15%
2022/02/181222.502222.00222.50-12,033-0.05%
2022/02/1500.001221.00218.00-12,088-0.05%
2022/02/110.1228.0000.00225.000.12,1190.00%
2022/02/101227.5000.00228.5012,1240.05%
2022/01/202.1239.561240.50245.501.12,0410.05%
2022/01/192.1252.5031246.44246.50-28.91,993-1.45%
2022/01/1811262.451263.00264.50101,8810.53%
2022/01/1720263.001254.00259.00191,7691.07%
2022/01/141235.5000.00242.0011,6070.06%
2022/01/131245.501244.04245.0001,5640.00%
2022/01/120250.501249.50255.00-11,496-0.07%
2022/01/111241.001242.50242.0001,4250.00%
2022/01/071241.0000.00240.5011,4010.07%
2022/01/0600.001248.50247.00-11,352-0.07%
2022/01/051243.5000.00247.5011,3240.08%
2022/01/0300.001244.98241.50-11,247-0.08%
2021/12/301258.000254.00255.0011,1940.08%
2021/12/290261.0000.00258.0001,1530.00%
2021/12/231237.502238.75243.00-11,038-0.10%
2021/12/211234.001241.00232.5001,0100.00%
2021/12/171230.5000.00229.5019950.10%
2021/12/1600.001236.00232.50-1993-0.10%
2021/12/1400.002230.00230.50-2994-0.20%
2021/12/0800.001242.00242.00-1934-0.11%
2021/12/0300.000.1228.00234.00-0.1833-0.01%
2021/12/0200.002226.01225.00-2797-0.25%
2021/12/010.1220.500.2226.17229.50-0.1781-0.01%
2021/11/305.2225.0700.00224.005.27580.68%
2021/11/291208.501209.00211.0007350.00%
2021/11/181220.5011219.68221.00-10731-1.37%
2021/11/161227.501235.00226.0007200.00%
2021/11/1511229.1800.00230.00116881.60%
2021/11/1100.003225.33224.00-3657-0.46%
2021/11/1000.001216.50216.50-1622-0.16%
2021/11/0800.002210.00212.00-2616-0.32%
2021/11/053213.0000.00210.0036210.48%
2021/11/042212.501212.50211.5016080.16%
2021/11/031203.5000.00203.0015890.17%
2021/09/2200.001218.00214.50-11,102-0.09%
2021/08/261213.001213.00213.0001,4520.00%
2021/08/2500.001214.50215.00-11,514-0.07%
2021/08/241217.501220.00215.5001,5550.00%
2021/08/230218.0000.00218.0001,5780.00%
2021/08/201215.5000.00212.5011,5990.06%
2021/08/181217.5000.00219.5011,6260.06%
2021/08/0900.001231.00229.00-11,781-0.06%
2021/08/021239.001238.00241.0001,9650.00%
2021/07/200245.0000.00239.0002,1130.00%
2021/07/191246.0000.00246.0012,1230.05%
2021/07/150.1260.001259.50258.00-12,161-0.04%
2021/07/141261.000258.50263.5012,1490.05%
2021/07/132258.751.5262.00263.500.52,1480.02%
2021/07/126247.507249.14251.50-12,118-0.05%
2021/07/0900.002239.00240.50-22,111-0.09%
2021/06/256239.005237.50237.5012,7010.04%
2021/06/230232.0000.00232.5002,7490.00%
2021/06/2100.000227.00223.0002,8530.00%
2021/06/1800.001236.00236.50-12,831-0.04%
2021/06/1500.003234.50236.00-32,857-0.10%
2021/06/103236.172240.00239.0012,8200.04%
2021/06/0400.009229.00229.00-92,838-0.32%
2021/06/037230.5000.00232.0072,8640.24%
2021/06/012243.5000.00243.5022,8380.07%
2021/05/281229.5000.00229.0012,8090.04%
2021/05/211217.001215.00218.0002,8990.00%
2021/05/1800.006198.83210.00-62,977-0.20%
2021/05/178190.944192.64191.0043,0160.13%
2021/05/1400.000209.13204.0003,0080.00%
2021/05/131200.0010197.55205.50-93,008-0.30%
2021/05/120191.0000.00193.5002,9600.00%
2021/05/102219.0000.00217.5022,9140.07%
2021/05/050216.0000.00213.0002,9170.00%
2021/05/040.2213.052213.75216.50-1.82,975-0.06%
2021/05/036230.0000.00225.0062,9890.20%
2021/04/272.1240.571242.00241.001.13,3170.03%
2021/04/221.1244.291241.00242.000.13,4760.00%
2021/04/210250.251251.00250.00-13,468-0.03%
2021/04/200246.672247.50247.00-23,458-0.06%
2021/04/191.1245.4100.00243.501.13,4790.03%
2021/04/167252.5000.00246.0073,5050.20%
2021/04/140.1261.002256.75257.00-23,437-0.06%
2021/04/132269.502264.00263.5003,4000.00%
2021/04/123269.6700.00274.5033,3620.09%
2021/04/0900.001267.00272.00-13,353-0.03%
2021/04/081277.0000.00280.5013,2870.03%
2021/04/074273.005.1269.04273.00-1.13,197-0.03%
2021/03/2900.000245.00244.5002,7790.00%
2021/03/2600.000240.00245.0002,7530.00%
2021/03/2500.001.1243.35235.50-1.12,708-0.04%
2021/03/242235.256238.58239.50-42,699-0.15%
2021/03/2300.001235.00227.50-12,619-0.04%
2021/03/223232.502233.50232.0012,6130.04%
2021/03/191228.4800.00228.5012,6120.04%
2021/03/173226.0000.00223.5032,6260.11%
2021/03/161222.5000.00222.5012,6250.04%
2021/03/1100.001226.50229.00-12,769-0.04%
2021/03/101218.5000.00218.0012,8340.04%
2021/03/080229.0000.00223.5002,9410.00%
2021/03/051228.0100.00227.5012,9360.03%
2021/03/041230.5000.00229.5012,9510.03%
2021/03/030236.5000.00235.5002,9660.00%
2021/03/022236.001237.00236.5012,9510.03%
2021/02/240254.838263.25258.50-83,006-0.27%
2021/02/221256.0000.00250.0013,0100.03%
2021/02/1900.001247.50251.50-12,999-0.03%
2021/02/171242.502244.00245.00-13,048-0.03%
2021/02/052223.5000.00223.0023,0040.07%
2021/02/0300.001221.50222.50-13,009-0.03%
2021/02/0200.001218.00224.00-13,026-0.03%
2021/02/011212.5000.00213.5013,0350.03%
2021/01/291219.502220.25216.00-13,035-0.03%
2021/01/2800.001226.00222.00-13,018-0.03%
2021/01/271235.5000.00233.0012,9910.03%
2021/01/261246.001250.50232.0002,9780.00%
2021/01/251247.002.1250.55251.00-1.12,902-0.04%
2021/01/226249.5814250.75252.00-82,836-0.28%
2021/01/216244.755244.40248.5012,6760.04%
2021/01/201232.0000.00226.0012,5390.04%
2021/01/156248.172233.00230.0042,3780.17%
2021/01/141231.0000.00231.5012,2070.05%
2021/01/1300.002228.25229.00-22,165-0.09%
2021/01/122227.2500.00224.0022,1360.09%
2021/01/112229.251227.50226.5012,0980.05%
2021/01/063222.839218.78219.50-61,985-0.30%
2021/01/053216.501215.00218.5021,9470.10%
2021/01/048216.6918215.39219.50-101,935-0.52%
2020/12/3115209.0000.00210.00151,8950.79%
2020/12/291208.0000.00205.0011,8960.05%
2020/12/1700.001218.00217.00-11,957-0.05%
2020/12/1120.1221.8220221.05220.500.11,9270.00%
2020/12/100.1226.651.1227.05227.00-11,896-0.05%
2020/12/0912228.5012230.75230.5001,8700.00%
2020/12/0800.009.1223.40227.50-9.11,832-0.50%
2020/12/078222.3100.00222.5081,7850.45%
2020/12/041.2220.673220.33221.00-1.81,721-0.10%
2020/12/033212.507216.00215.50-41,631-0.25%
2020/12/025210.005206.50206.5001,5360.00%
2020/11/301205.0010209.80204.50-91,525-0.59%
2020/11/2710206.8500.00210.50101,5110.66%
2020/11/257204.647204.21204.0001,4900.00%
2020/11/201206.0000.00207.0011,4310.07%
2020/11/1800.001203.50202.50-11,371-0.07%
2020/11/175201.9000.00200.5051,3730.36%
2020/11/161206.0000.00204.0011,3910.07%
2020/11/0900.002185.50191.50-21,406-0.14%
2020/10/0600.006180.67180.00-62,674-0.22%
2020/10/051178.0000.00179.0012,8210.04%
2020/09/301176.5000.00179.5013,0340.03%
2020/09/282172.0000.00173.0023,1300.06%
2020/09/251175.0000.00174.5013,1930.03%
2020/09/241182.0000.00183.5013,2430.03%
2020/09/221183.5000.00184.5013,5410.03%
2020/09/214190.254187.50187.0003,5690.00%
2020/09/1400.001188.00188.00-13,817-0.03%
2020/09/091183.0000.00185.5013,8550.03%
2020/09/0700.002186.00186.00-23,857-0.05%
2020/09/012191.0000.00192.5023,9020.05%
2020/08/310.1191.5000.00191.000.13,9320.00%
2020/08/283192.001192.00192.0023,9590.05%
2020/08/271196.001198.00196.5003,9740.00%
2020/08/265199.505198.00198.0004,0030.00%
2020/08/202189.003187.67182.50-13,937-0.03%
2020/08/172207.007208.71207.50-53,883-0.13%
2020/08/146204.2511201.41204.50-53,885-0.13%
2020/08/135200.402197.25197.0033,8590.08%
2020/08/127203.6400.00200.5073,8050.18%
2020/08/115213.505208.00205.5003,7800.00%
2020/08/101.1212.0011212.23212.00-103,868-0.26%
2020/08/074217.134221.00217.5003,9370.00%
2020/08/0623221.7019219.63223.0043,9420.10%
2020/08/053216.6700.00217.0033,8650.08%
2020/08/0400.0010214.50217.00-103,847-0.26%
2020/08/0300.0020212.75208.50-203,839-0.52%
2020/07/3120207.5000.00207.50203,8030.53%
2020/07/3000.006204.00204.50-63,817-0.16%
2020/07/2810213.0000.00202.50103,8530.26%
2020/07/272207.001208.50209.0013,7980.03%
2020/07/245209.5016209.38207.00-113,735-0.29%
2020/07/2310209.502209.75211.5083,6980.22%
2020/07/212202.752199.00201.5003,6890.00%
2020/07/173199.502199.25198.0013,6630.03%
2020/07/162.1198.5400.00200.002.13,6250.06%
2020/07/135218.5000.00212.0053,6960.14%
2020/07/105216.403213.33214.0023,6360.05%
2020/07/0914225.3917.1227.05228.00-3.13,519-0.09%
2020/07/085207.501203.00207.5043,3640.12%
2020/07/062197.508199.50201.50-63,364-0.18%
2020/07/0318194.8325196.96194.00-73,374-0.21%
2020/07/0210189.501190.00193.0093,3530.27%
2020/07/016187.255184.10184.5013,2630.03%
2020/06/3000.005180.00180.00-53,071-0.16%
2020/06/242175.0000.00177.5023,0500.07%
2020/06/238177.191174.00173.0073,0210.23%
2020/06/192175.502176.00173.0002,9910.00%
2020/06/181174.501175.50175.5002,9910.00%
2020/06/177172.937174.71175.0002,9730.00%
2020/06/162168.002169.50171.0002,9660.00%
2020/06/101177.501178.50175.5003,0390.00%
2020/06/0900.0011176.86176.50-113,017-0.36%
2020/06/0810175.5000.00175.00103,0240.33%
2020/06/0500.0010175.50173.50-103,006-0.33%
2020/06/0410172.752173.50172.5082,9930.27%
2020/06/021169.501169.00171.5002,9470.00%
2020/05/291165.0000.00164.0012,8800.03%
2020/05/2800.005169.50167.00-52,869-0.17%
2020/05/271.1169.004169.75169.00-32,865-0.10%
2020/05/221168.501166.00165.5002,8380.00%
2020/05/219172.445172.00168.0042,8270.14%
2020/05/202168.0000.00169.0022,7960.07%
2020/05/181166.003165.33165.00-22,834-0.07%
2020/05/1510169.607166.79166.0032,8180.11%
2020/05/144176.632169.50167.0022,7110.07%
2020/05/133185.002184.50185.0012,6630.04%
2020/05/1100.003176.00176.00-32,668-0.11%
2020/05/0800.001174.00173.50-12,647-0.04%
2020/05/0700.002168.50170.00-22,576-0.08%
2020/05/061170.001173.00166.5002,5720.00%
2020/05/051168.0000.00168.0012,5570.04%
2020/05/0410166.105166.80165.5052,5340.20%
2020/04/301165.001168.50165.0002,4970.00%
2020/04/292160.503159.00160.00-12,460-0.04%
2020/04/285158.904157.25159.5012,4410.04%
2020/04/2700.002151.00153.00-22,406-0.08%
2020/04/243145.671144.50147.0022,3410.09%
2020/04/200.1141.5000.00141.500.12,4270.00%
2020/04/151138.5000.00139.5012,3750.04%
2020/04/1300.0015135.97134.50-152,329-0.64%
2020/04/105142.0000.00142.5052,2660.22%
2020/04/092142.004141.75140.50-22,262-0.09%
2020/04/089135.5610136.35138.00-12,202-0.05%
2020/04/074128.003127.50131.0012,1300.05%
2020/04/0600.004116.00119.50-42,113-0.19%
2020/04/015114.206116.08115.50-12,157-0.05%
2020/03/3110115.505117.50116.0052,1920.23%
2020/03/2700.003115.50114.50-32,208-0.14%
2020/03/262113.007112.57118.00-52,195-0.23%
2020/03/258107.561107.50112.0072,1610.32%
2020/03/24198.8000.00102.0012,1410.05%
2020/03/23295.50694.0893.00-42,163-0.18%
2020/03/205100.62198.40101.5042,2090.18%
2020/03/1700.001106.00104.00-12,585-0.04%
2020/03/168115.756111.00111.0022,7150.07%
2020/03/121134.0000.00133.0012,7260.04%
2020/03/0400.001167.50163.50-12,687-0.04%
2020/02/271168.0000.00167.0012,7760.04%
2020/02/2600.001174.50173.00-12,779-0.04%
2020/02/251177.5000.00177.5012,7770.04%
2020/02/241182.5000.00181.0012,7820.04%
2020/02/201190.507192.64190.00-62,838-0.21%
2020/02/197187.712188.50186.0052,8960.17%
2020/02/1800.006191.92187.00-62,915-0.21%
2020/02/145189.0000.00188.5052,8930.17%
2020/02/132186.0000.00185.0022,8390.07%
2020/02/0600.003179.67182.50-32,844-0.11%
2020/02/052176.0000.00171.5022,8550.07%
2020/02/0400.008174.00174.00-82,869-0.28%
2020/01/2000.002195.75194.50-23,005-0.07%
2020/01/1711204.732204.25197.0093,0080.30%
2020/01/1610199.5010199.00200.5002,9170.00%
2020/01/149200.006202.17197.5032,9320.10%
2020/01/137198.292188.00197.5052,8600.17%
2020/01/091184.501185.00185.0002,9270.00%
2020/01/081179.001177.50180.0002,8890.00%
2020/01/031180.0000.00180.0012,8320.04%
2020/01/0200.0011184.36184.50-112,778-0.40%
2019/12/312180.0000.00178.0022,7420.07%
2019/12/301178.501179.50179.0002,7180.00%
2019/12/2711183.5900.00184.00112,6790.41%
2019/12/261178.0000.00177.5012,6150.04%
2019/12/231191.501191.50185.5002,4940.00%
2019/12/1800.001197.00197.00-12,380-0.04%
2019/12/1700.001199.00203.00-12,330-0.04%
2019/12/161197.002204.00198.50-12,283-0.04%
2019/12/139209.176209.67200.0032,2060.14%
2019/12/122200.502204.50207.5001,9880.00%
2019/12/1100.001187.50189.00-11,811-0.06%
2019/11/281172.0000.00168.0011,4410.07%
2019/11/251168.0000.00164.5011,3150.08%
2019/11/2100.001165.50167.50-11,274-0.08%
2019/11/192176.002175.75174.0001,2250.00%
2019/11/181169.5012165.92175.50-111,159-0.95%
2019/11/151167.001163.50164.0001,0520.00%
2019/11/131159.5000.00159.0019970.10%
2019/11/1100.001157.50157.00-1981-0.10%
2019/11/0610167.0011169.00165.00-1931-0.11%
2019/11/0110163.6000.00164.00108221.22%
2019/10/3100.001160.50159.00-1796-0.13%
2019/10/301165.502165.50165.00-1763-0.13%
2019/10/2900.002160.50163.00-2709-0.28%
2019/10/281153.0000.00154.5016240.16%
2019/10/2200.001147.00147.00-1525-0.19%
2019/10/181138.002142.00142.50-1460-0.22%
2019/10/171129.503129.33133.00-2334-0.60%
2019/09/271115.001115.50115.5002850.00%
2019/09/2400.002121.50120.50-2295-0.68%
2019/09/1900.001122.50121.00-1288-0.35%
2019/09/124119.381120.00119.0033140.95%
2019/08/3000.003115.00115.00-3352-0.85%
2019/08/021117.5000.00115.0014970.20%
2019/07/2200.0010122.50122.50-10523-1.91%
2019/07/1200.001128.00128.00-1590-0.17%
2019/07/0812128.1712126.00126.0006180.00%
2019/07/041128.0000.00127.0016360.16%
2019/07/0100.005125.00126.00-5667-0.75%
2019/06/242120.7500.00120.5027570.26%
2019/06/213126.1700.00121.0037580.40%
2019/06/202124.003123.00124.50-1738-0.14%
2019/06/191120.0000.00119.5017410.13%
2019/05/301112.001116.00116.5007840.00%
2019/05/153117.0000.00117.0039260.32%
2019/05/141112.001114.50113.5009330.00%
2019/05/101123.005129.00124.50-4936-0.43%
2019/05/091135.5000.00132.5019360.11%
2019/05/0300.001141.50141.50-11,069-0.09%
2019/04/252146.001145.50145.5011,0630.09%
2019/04/232148.2500.00146.5021,0690.19%
2019/04/221150.5000.00149.5011,0570.09%
2019/04/1900.002.2147.50147.50-2.21,052-0.20%
2019/04/181153.0000.00144.5011,0410.10%
2019/04/1700.003148.50147.50-3998-0.30%
2019/04/163146.004146.88146.00-1985-0.10%
2019/04/113142.5000.00141.0039930.30%
2019/04/102146.007146.50146.50-5982-0.51%
2019/04/091147.0000.00147.5019770.10%
2019/04/081149.5000.00147.0019780.10%
2019/04/0310146.0000.00146.00109641.04%
2019/04/023148.172148.25147.5019570.10%
2019/04/012145.251144.50143.5019120.11%
2019/03/261137.501138.00138.0008860.00%
2019/03/2500.001138.50138.00-1885-0.11%
2019/03/2200.002143.00142.00-2883-0.23%
2019/03/213141.001141.50141.0028720.23%
2019/03/201140.0000.00138.5018630.12%
2019/03/191138.501137.50140.5008680.00%
2019/03/141132.5000.00132.0018570.12%
2019/03/1100.003133.50132.50-3883-0.34%
2019/03/0700.002138.00137.00-2905-0.22%
2019/03/0400.002145.25146.00-2948-0.21%
2019/02/272142.0000.00141.5029450.21%
2019/02/261145.0000.00143.5019660.10%
2019/02/255147.005148.30147.0001,0190.00%
2019/02/2200.002139.50141.00-2998-0.20%
2019/02/2100.001140.50140.00-1989-0.10%
2019/02/202141.5000.00141.0029930.20%
2019/02/151139.0000.00138.0011,0150.10%
2019/02/131143.004141.75140.50-31,073-0.28%
2019/02/129144.282143.50143.0071,0660.66%
2019/02/111140.0000.00142.0011,0520.09%
2019/01/3000.002141.00138.00-21,050-0.19%
2019/01/281143.0000.00145.0019980.10%
2019/01/2500.001131.00132.00-1930-0.11%
2019/01/242127.0000.00126.5029460.21%
2019/01/101130.0000.00130.0011,0160.10%
2019/01/0900.003133.00131.00-31,023-0.29%
2019/01/072133.5000.00133.0021,0320.19%
2018/12/281130.5000.00129.5011,0730.09%
2018/12/2600.001130.00125.50-11,085-0.09%
2018/12/2500.001123.50127.50-11,079-0.09%
2018/12/241126.5000.00126.0011,0810.09%
2018/12/2200.001123.50123.50-11,098-0.09%
2018/12/201122.5000.00122.5011,1170.09%
2018/12/1900.001129.50126.50-11,129-0.09%
2018/12/1800.001129.00128.00-11,132-0.09%
2018/12/141131.0000.00130.5011,1570.09%
2018/12/1000.001128.50127.00-11,185-0.08%
2018/12/071131.5000.00131.5011,1850.08%
2018/12/061130.0000.00130.5011,1920.08%
2018/12/051137.5000.00136.0011,2100.08%
2018/12/0400.001140.50141.50-11,227-0.08%
2018/12/034143.0000.00145.0041,2310.32%
2018/11/301138.0000.00136.5011,2140.08%
2018/11/283138.835140.30138.00-21,224-0.16%
2018/11/272134.0000.00135.5021,1980.17%
2018/11/263133.503133.00132.0001,1730.00%
2018/11/232133.5000.00130.0021,1600.17%
2018/11/221129.5011128.36132.00-101,130-0.88%
2018/11/218123.1900.00125.0081,0610.75%
2018/11/151120.5000.00120.5011,0330.10%
2018/11/133117.173118.17123.0001,0770.00%
2018/11/121120.001119.50122.0001,0630.00%
2018/10/26295.90296.9096.4001,0290.00%
2018/10/1900.001107.00113.50-11,026-0.10%
2018/10/1600.000.1114.50114.00-0.11,0580.00%
2018/10/151112.5000.00112.5011,0620.09%
2018/10/091119.501117.00119.0001,0650.00%
2018/10/0800.004120.13120.50-41,072-0.37%
2018/10/0200.001140.00139.00-11,099-0.09%
2018/09/271139.0000.00137.5011,1110.09%
2018/09/1200.000.1138.00137.50-0.11,1250.00%
2018/09/073152.5000.00152.0031,0840.28%
2018/09/0300.003158.50156.00-31,058-0.28%
2018/08/312162.001159.00162.0011,0710.09%
2018/08/2900.001158.50159.00-11,109-0.09%
2018/08/2800.006161.33160.50-61,123-0.53%
2018/08/236153.332154.00153.5041,1510.35%
2018/08/2200.004153.00154.50-41,185-0.34%
2018/08/205154.8000.00150.5051,2840.39%
2018/08/172165.0000.00164.0021,2420.16%
2018/08/153165.0000.00164.0031,2730.24%
2018/07/311179.0000.00179.0011,4240.07%
2018/07/2400.001180.50180.50-11,423-0.07%
2018/07/2300.001192.50191.00-11,417-0.07%
2018/07/1900.001196.00193.00-11,434-0.07%
2018/07/181193.5000.00194.5011,4820.07%
2018/07/1700.004197.50191.50-41,486-0.27%
2018/07/1600.005196.00197.00-51,485-0.34%
2018/07/1300.001192.00193.00-11,478-0.07%
2018/07/103178.172178.25181.5011,5070.07%
2018/07/0900.001174.00172.50-11,495-0.07%
2018/07/0600.004177.00173.00-41,487-0.27%
2018/07/045181.5000.00180.0051,4760.34%
2018/07/0300.005192.00186.50-51,478-0.34%
2018/07/0200.001187.50184.00-11,474-0.07%
2018/06/298189.6900.00189.5081,4780.54%
2018/06/284189.0000.00194.5041,4630.27%
2018/06/261181.0000.00184.0011,4390.07%
2018/06/206192.338191.50192.00-21,496-0.13%
2018/06/191196.002197.00193.50-11,502-0.07%
2018/06/142203.2500.00200.5021,5200.13%
2018/06/131205.5000.00204.0011,5270.07%
2018/06/1200.007206.00205.50-71,536-0.46%
2018/06/072214.753214.67215.00-11,558-0.06%
2018/06/061214.502215.00214.50-11,593-0.06%
2018/06/052212.0000.00211.0021,6010.12%
2018/06/041211.0000.00210.0011,6000.06%
2018/06/011210.002208.50208.50-11,616-0.06%
2018/05/313208.833209.17211.0001,6180.00%
2018/05/3018213.7223213.15211.00-51,615-0.31%
2018/05/2912218.1711211.77219.0011,5910.06%
2018/05/285209.001209.00212.5041,5420.26%
2018/05/2418208.4424209.56206.00-61,541-0.39%
2018/05/2310204.5000.00204.50101,5290.65%
2018/05/214205.0011204.14204.00-71,585-0.44%
2018/05/181202.5000.00208.0011,6230.06%
2018/05/168204.942203.50200.0061,6900.35%
2018/05/157213.4320210.40206.00-131,714-0.76%
2018/05/1400.0016208.72214.50-161,753-0.91%
2018/05/115206.802207.00204.0031,7380.17%
2018/05/101193.003197.00198.00-21,716-0.12%
2018/05/097191.5700.00191.5071,7190.41%
2018/05/0814198.7111193.77193.5031,7490.17%
2018/05/0720195.151200.00198.50191,7931.06%
2018/04/301188.503191.67194.50-21,964-0.10%
2018/04/272189.2500.00190.0022,1140.09%
2018/04/266191.176190.08185.0002,2450.00%
2018/04/243192.001197.50191.5022,4210.08%
2018/04/231201.0000.00200.5012,4060.04%
2018/04/202210.5000.00208.5022,4580.08%
2018/04/191218.001218.00215.0002,4820.00%
2018/04/183214.501221.00217.0022,5290.08%
2018/04/173212.1700.00214.0032,5430.12%
2018/04/161222.0000.00224.0012,5460.04%
2018/04/1100.003235.33234.00-32,661-0.11%
2018/04/033228.3300.00228.0032,8360.11%
2018/03/301235.501234.50232.5002,8880.00%
2018/03/291233.5000.00231.0012,9120.03%
2018/03/2700.005234.00237.00-52,948-0.17%
2018/03/266226.751227.00228.0052,9580.17%
2018/03/161255.001252.50250.5002,9620.00%
2018/03/151254.001254.50253.5002,9780.00%
2018/03/141252.001251.00250.5003,0370.00%
2018/03/1200.001254.00244.50-13,111-0.03%
2018/03/081239.5000.00236.5013,0720.03%
2018/03/071243.001244.00236.0003,0740.00%
2018/03/012234.002233.75240.0003,1400.00%
2018/02/272237.252238.50238.0003,1520.00%
2018/02/2200.001235.00236.00-13,185-0.03%
2018/02/2100.001237.50240.00-13,208-0.03%
2018/02/121216.502214.00220.00-13,204-0.03%
2018/02/095198.502204.50205.5033,2660.09%
2018/02/086218.674222.75217.0023,3350.06%
2018/02/0700.003230.83229.00-33,440-0.09%
2018/02/068228.502231.75221.5063,4330.17%
2018/02/051242.001244.00246.0003,3790.00%
2018/02/0100.004256.50256.00-43,386-0.12%
2018/01/313261.833262.67260.0003,3650.00%
2018/01/301260.001261.50258.0003,3350.00%
2018/01/261265.502267.75268.00-13,271-0.03%
2018/01/256277.835278.40273.5013,2380.03%
2018/01/244280.885281.30280.00-13,199-0.03%
2018/01/237272.297275.57279.5003,1480.00%
2018/01/226256.2511257.86273.50-52,995-0.17%
2018/01/183245.004247.00243.00-12,824-0.04%
2018/01/161233.001235.00234.5002,6920.00%
2018/01/153232.003232.00230.5002,6310.00%
2018/01/121231.002231.00231.00-12,612-0.04%
2018/01/112226.754227.38224.50-22,565-0.08%
2018/01/101228.5000.00225.0012,5610.04%
2018/01/091230.501231.50233.0002,5550.00%
2018/01/087231.642229.75228.5052,5620.20%
2018/01/053226.833226.67227.0002,5180.00%
2018/01/049224.5610228.30230.00-12,498-0.04%
2018/01/033218.8326214.77219.50-232,423-0.95%
2018/01/0215207.501209.00207.00142,3780.59%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎泰國擴產子公司建廠簽約9.2億泰銖UDN聯合新聞網－2024/08/22
京鼎（3413）在泰國擴產，今日代泰國子公司UNIEQ INTEGRATED TECHNOLOGY CO.,LTD公告簽......詳全文
記憶體漲價市況有望回溫 設備商京鼎今年營運成長上修UDN聯合新聞網－2024/04/12
受惠記憶體挾漲價利多與市況有望回溫，記憶體與晶圓廠設備商京鼎（3413）營運成長表現也上修，公司對法人提到隨著記憶體市況......詳全文
京鼎 相關文章