聯鈞 (3450)-康和-台中券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
301.5
漲跌
▼33.0
漲幅
-9.87%
成交量
11,634張
產業
上市半導體類股▼4.94%
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	13	301.50	2.1	302.50	301.50	10.9	29,855	0.04%
2025/01/22	18	342.42	24	342.15	334.50	-6	30,276	-0.02%
2025/01/20	18.1	320.19	27	321.24	324.00	-8.9	30,238	-0.03%
2025/01/17	53.1	318.34	51	320.31	313.00	2.1	30,415	0.01%
2025/01/16	64	309.38	75	305.35	317.50	-11	30,341	-0.04%
2025/01/15	33	297.21	21	295.48	289.00	12	30,175	0.04%
2025/01/14	24	289.13	21.1	290.17	289.00	2.9	30,118	0.01%
2025/01/13	19	292.68	13.6	296.04	285.00	5.4	30,491	0.02%
2025/01/10	25.1	321.47	30	321.27	314.50	-4.9	30,954	-0.02%
2025/01/09	101	315.17	110.2	316.39	312.00	-9.2	31,382	-0.03%	大買/大賣/
2025/01/08	51.2	304.53	50.1	299.19	312.50	1.1	31,464	0.00%
2025/01/07	23.2	288.12	27	287.26	290.00	-3.8	31,392	-0.01%
2025/01/06	26	279.10	24	278.58	276.50	2	31,479	0.01%
2025/01/03	17	283.53	16	283.53	283.50	1	31,990	0.00%
2025/01/02	11	279.50	21	278.17	274.00	-10	31,738	-0.03%
2024/12/31	34	282.96	34	283.04	287.00	0	31,790	0.00%
2024/12/30	37	289.66	29	292.93	281.00	8	31,753	0.03%
2024/12/27	10	291.10	13	290.34	291.00	-3	31,546	-0.01%
2024/12/26	23.1	294.88	44.1	292.00	288.00	-21	31,355	-0.07%
2024/12/25	62.4	283.02	35	275.44	286.00	27.4	30,991	0.09%
2024/12/24	25	264.00	12	263.25	262.50	13	30,682	0.04%
2024/12/23	20.1	262.55	24.4	259.81	259.00	-4.3	30,723	-0.01%
2024/12/20	22	258.14	28.1	257.26	255.50	-6.1	30,838	-0.02%
2024/12/19	14	248.86	21	249.10	257.00	-7	31,017	-0.02%
2024/12/18	108	246.16	96	244.14	249.00	12	30,663	0.04%	大買/
2024/12/17	25	235.14	25	230.68	236.00	0	30,192	0.00%
2024/12/16	47	247.99	49	254.23	232.00	-2	29,897	-0.01%
2024/12/13	52	253.85	65	254.28	257.50	-13	29,303	-0.04%
2024/12/12	17	250.82	17	250.47	247.00	0	28,833	0.00%
2024/12/11	2	242.25	6	240.83	243.00	-4	28,550	-0.01%
2024/12/10	19	243.21	9	240.33	240.50	10	28,405	0.04%
2024/12/09	15	243.73	9.7	243.78	241.00	5.4	28,182	0.02%
2024/12/06	11	255.68	7	254.57	251.00	4	27,939	0.01%
2024/12/05	24.5	260.51	19	265.61	255.00	5.5	27,617	0.02%
2024/12/04	62.7	255.65	72	255.37	266.50	-9.3	27,076	-0.03%
2024/12/03	29	248.66	28	248.73	242.50	1	26,528	0.00%
2024/12/02	20	245.63	21	244.00	242.50	-1	26,490	0.00%
2024/11/29	79	241.61	79	239.54	244.50	0	26,824	0.00%
2024/11/28	118	239.04	111.6	241.05	232.50	6.4	27,217	0.02%	大買/大賣/
2024/11/27	32	242.19	89	241.23	244.00	-57	28,049	-0.20%
2024/11/26	19	237.92	18	235.61	239.00	1	28,410	0.00%
2024/11/25	76.6	236.82	83	237.25	239.50	-6.4	28,479	-0.02%
2024/11/22	39	224.00	18	225.28	226.00	21	28,184	0.07%
2024/11/21	69	229.41	46	227.73	229.50	23	28,030	0.08%
2024/11/20	123	231.26	122	232.69	222.00	1	27,817	0.00%	大買/大賣/
2024/11/19	52	229.66	48	230.40	230.00	4	27,389	0.01%
2024/11/18	36	219.08	32	221.14	222.50	4	27,380	0.01%
2024/11/15	18	230.33	24	230.11	230.00	-6	27,346	-0.02%
2024/11/14	38	241.91	34	244.75	239.50	4	27,174	0.01%
2024/11/13	16	250.34	12	252.13	244.00	4	27,179	0.01%
2024/11/12	17	250.94	20	250.38	252.50	-3	27,149	-0.01%
2024/11/11	17	255.03	18	256.97	252.00	-1	27,212	0.00%
2024/11/08	54	262.01	84	264.41	251.50	-30	27,097	-0.11%
2024/11/07	26	254.77	17	255.03	251.50	9	27,082	0.03%
2024/11/06	84	252.26	90	250.63	254.00	-6	27,096	-0.02%
2024/11/05	123	248.84	141	248.27	250.00	-18	26,735	-0.07%	大買/大賣/
2024/11/04	141	233.06	148	233.93	234.00	-7	26,112	-0.03%	大買/大賣/
2024/11/01	81	220.90	84	220.57	221.50	-3	25,508	-0.01%
2024/10/30	32	215.38	40	213.66	213.50	-8	25,249	-0.03%
2024/10/29	50	217.00	74	217.94	220.00	-24	25,088	-0.10%
2024/10/28	44	214.73	38	212.99	214.00	6	24,664	0.02%
2024/10/25	71	227.37	61	226.69	224.00	10	24,350	0.04%
2024/10/24	35	236.19	36	236.58	229.00	-1	24,246	0.00%
2024/10/23	97	247.90	69	246.84	251.50	28	23,771	0.12%
2024/10/22	53	236.91	54	236.50	241.50	-1	23,455	0.00%
2024/10/21	49	233.46	49	232.63	230.00	0	23,327	0.00%
2024/10/18	99	240.80	87	241.50	232.00	12	23,259	0.05%
2024/10/17	150	241.25	145	241.21	247.00	5	22,954	0.02%	大買/大賣/
2024/10/16	103	225.34	106.8	227.31	229.50	-3.7	22,578	-0.02%	大買/大賣/
2024/10/15	88	235.81	93	237.04	234.00	-5	21,863	-0.02%
2024/10/14	52.3	222.29	46.2	222.39	228.00	6.1	21,548	0.03%
2024/10/11	79	211.32	87	209.25	207.50	-8	21,359	-0.04%
2024/10/09	58.5	206.32	64	207.22	210.50	-5.5	21,590	-0.03%
2024/10/08	29	193.91	29	192.66	192.00	0	21,163	0.00%
2024/10/07	41	196.46	34	196.43	194.00	7	21,380	0.03%
2024/10/04	16	189.31	14	190.21	190.50	2	21,544	0.01%
2024/10/01	70	189.52	75	189.38	191.50	-5	22,024	-0.02%
2024/09/30	20	185.80	24	186.21	185.50	-4	22,877	-0.02%
2024/09/27	19	192.97	12	192.67	182.50	7	23,076	0.03%
2024/09/26	21	195.14	34	195.00	198.00	-13	23,017	-0.06%
2024/09/25	31	190.40	24	190.17	189.00	7	23,353	0.03%
2024/09/24	6	189.67	13	188.69	188.50	-7	23,486	-0.03%
2024/09/23	25	189.62	17	192.82	184.00	8	23,718	0.03%
2024/09/20	4	183.63	13	185.46	183.50	-9	23,639	-0.04%
2024/09/19	22	184.73	16	185.16	186.50	6	24,080	0.02%
2024/09/18	1	180.00	4	177.13	174.00	-3	24,721	-0.01%
2024/09/16	1	180.00	2	181.00	178.00	-1	25,643	0.00%
2024/09/13	2	176.75	4	177.00	179.50	-2	26,088	-0.01%
2024/09/12	2	173.25	1	173.00	173.00	1	26,941	0.00%
2024/09/10	1	166.50	0	0.00	164.00	1	27,943	0.00%
2024/09/09	0	0.00	5	164.70	168.00	-5	28,208	-0.02%
2024/09/05	1	155.00	1	158.00	155.00	0	29,069	0.00%
2024/09/04	7	160.50	3	161.33	158.00	4	29,159	0.01%
2024/09/03	50	177.67	105	175.88	174.00	-55	29,190	-0.19%	大賣/
2024/09/02	60	178.31	61	179.50	178.50	-1	28,907	0.00%
2024/08/30	36	175.72	35	175.31	173.50	1	28,237	0.00%
2024/08/29	93	166.94	88	165.69	172.00	5	27,630	0.02%
2024/08/28	8	158.25	19.6	157.70	160.00	-11.6	26,405	-0.04%
2024/08/27	20	143.20	33	143.27	145.50	-13	25,724	-0.05%
2024/08/26	30	139.00	9	139.50	136.50	21	25,489	0.08%
2024/08/23	77	141.57	27	139.81	142.00	50	25,623	0.20%
2024/08/22	12	139.46	9	138.44	137.00	3	26,165	0.01%
2024/08/21	10	140.20	14	141.29	139.50	-4	26,056	-0.02%
2024/08/20	34	139.28	31	140.71	138.50	3	26,056	0.01%
2024/08/19	24	138.71	19.2	139.87	137.00	4.9	25,883	0.02%
2024/08/16	22	135.52	13	136.38	137.00	9	25,898	0.03%
2024/08/15	17	133.18	24	133.17	134.00	-7	25,765	-0.03%
2024/08/14	31.2	133.46	72	132.61	132.50	-40.9	25,809	-0.16%
2024/08/13	19	131.03	20	131.13	132.50	-1	25,778	0.00%
2024/08/12	22	126.86	27	128.11	127.00	-5	25,588	-0.02%
2024/08/09	251	124.30	294	124.22	122.50	-43	25,377	-0.17%	大買/大賣/
2024/08/08	21	120.02	30	113.84	122.00	-9	24,727	-0.04%
2024/08/07	53	111.70	22	110.48	111.00	31	24,326	0.13%
2024/08/06	15.2	103.66	17	103.22	104.50	-1.9	24,085	-0.01%
2024/08/05	11	107.50	65	107.70	107.00	-54	23,818	-0.23%
2024/08/02	33.1	124.27	11	122.91	118.50	22.1	23,831	0.09%
2024/08/01	11	132.45	9.1	133.12	131.00	1.9	23,659	0.01%
2024/07/31	13.1	129.31	9	130.22	126.50	4.1	23,413	0.02%
2024/07/30	33	123.03	11	124.73	128.50	22	23,254	0.09%
2024/07/29	14	125.68	21	126.69	125.00	-7	23,016	-0.03%
2024/07/26	10	123.40	10	120.40	125.00	0	22,624	0.00%
2024/07/23	33	128.06	29	126.79	126.00	4	22,504	0.02%
2024/07/22	12	131.63	12	132.25	127.00	0	22,266	0.00%
2024/07/19	22	140.55	21	143.62	137.00	1	21,986	0.00%
2024/07/18	13	143.50	10	143.60	148.00	3	21,614	0.01%
2024/07/17	6	146.58	10	148.75	145.00	-4	21,218	-0.02%
2024/07/16	16	141.19	21	140.76	140.50	-5	20,641	-0.02%
2024/07/15	34	142.59	31	140.87	140.50	3	20,458	0.01%
2024/07/12	31	138.42	36	138.32	138.00	-5	20,002	-0.02%
2024/07/11	38	147.53	32.8	146.18	143.50	5.2	19,661	0.03%
2024/07/10	14	141.46	21.2	140.61	145.00	-7.2	19,094	-0.04%
2024/07/09	30	131.57	31	132.81	132.00	-1	18,820	-0.01%
2024/07/08	31	134.21	43	136.40	134.00	-12	18,495	-0.06%
2024/07/05	167.2	143.95	163	143.56	143.50	4.2	18,181	0.02%	大買/大賣/
2024/07/04	262	143.11	248	142.45	141.00	14	17,793	0.08%	大買/大賣/
2024/07/03	14	134.89	13	133.96	137.50	1	16,664	0.01%
2024/07/02	21	127.26	35	128.74	125.00	-14	16,389	-0.09%
2024/07/01	63	131.40	88	130.25	130.00	-25	16,270	-0.15%
2024/06/28	78	125.27	78.2	125.21	123.50	-0.2	15,586	0.00%
2024/06/27	106	125.05	98	125.08	123.50	8	15,179	0.05%	大買/
2024/06/26	34	121.09	49	121.60	126.50	-15	14,553	-0.10%
2024/06/25	17	112.29	14	113.75	115.00	3	14,155	0.02%
2024/06/24	59	120.45	52	118.24	114.00	7	13,728	0.05%
2024/06/21	44	120.31	141	118.32	122.00	-97	13,133	-0.74%	大賣/
2024/06/20	15	110.57	48	113.15	119.50	-33	12,304	-0.27%
2024/06/19	174	107.54	229.4	106.63	109.00	-55.4	12,149	-0.46%	大買/大賣/
2024/06/18	39	99.74	235	102.34	104.00	-196	11,429	-1.71%	大賣/鉅額交易
2024/06/17	90	95.89	27	96.35	94.80	63	10,694	0.59%
2024/06/14	21	95.93	5	95.06	94.40	16	10,477	0.15%
2024/06/13	20	94.01	46	93.75	95.40	-26	10,210	-0.25%
2024/06/12	65	89.92	40	90.07	89.00	25	9,758	0.26%
2024/06/11	32	87.18	32	86.00	88.00	0	9,416	0.00%
2024/06/07	12	86.28	5	86.34	87.50	7	9,436	0.07%
2024/06/06	1	84.00	1	84.90	85.00	0	9,358	0.00%
2024/06/05	16	84.19	5	83.62	82.70	11	9,333	0.12%
2024/06/04	18	86.67	83	84.82	85.90	-65	9,511	-0.68%
2024/06/03	15	89.23	4	88.63	88.40	11	9,740	0.11%
2024/05/31	8	92.13	7	89.94	88.50	1	9,855	0.01%
2024/05/30	9	96.22	21	95.54	94.00	-12	10,141	-0.12%
2024/05/29	8	97.43	6	96.92	95.80	2	10,528	0.02%
2024/05/28	18	98.87	11	98.47	97.90	7	10,497	0.07%
2024/05/27	1	94.90	1	95.40	96.20	0	9,879	0.00%
2024/05/24	7	83.17	26	84.36	87.50	-19	10,514	-0.18%
2024/05/23	12	79.39	18	79.16	79.60	-6	10,467	-0.06%
2024/05/22	12	79.02	22	79.67	79.80	-10	10,720	-0.09%
2024/05/21	4	78.83	0	0.00	79.10	4	10,620	0.04%
2024/05/20	6	78.70	0	0.00	79.00	6	10,824	0.06%
2024/05/17	13	74.94	13	75.47	76.00	0	10,818	0.00%
2024/05/16	87	73.33	18	73.17	72.90	69	10,897	0.63%
2024/05/15	11	68.75	12	68.58	68.40	-1	10,988	-0.01%
2024/05/14	2	67.20	5	67.08	67.10	-3	11,049	-0.03%
2024/05/13	6	66.28	4	66.75	66.70	2	11,046	0.02%
2024/05/10	2	66.30	4	65.65	65.80	-2	11,057	-0.02%
2024/05/09	3	65.37	1	66.70	65.00	2	11,070	0.02%
2024/05/08	12	66.15	3	66.03	66.10	9	11,087	0.08%
2024/05/07	0	0.00	1	63.70	63.60	-1	10,986	-0.01%
2024/05/06	0	0.00	3.1	63.99	63.60	-3.1	11,006	-0.03%
2024/05/03	10	63.85	0	0.00	63.30	10	11,014	0.09%
2024/05/02	1	63.60	2	63.10	63.20	-1	11,041	-0.01%
2024/04/30	7	63.94	4	63.40	63.30	3	11,229	0.03%
2024/04/29	1	62.50	8	62.78	63.30	-7	11,220	-0.06%
2024/04/26	11	62.39	6	62.82	61.90	5	11,207	0.04%
2024/04/25	7	61.80	2	60.90	60.90	5	11,137	0.04%
2024/04/24	3	60.43	1	60.80	60.80	2	11,101	0.02%
2024/04/23	1	58.90	0	0.00	59.50	1	11,168	0.01%
2024/04/22	1	59.00	0	0.00	58.30	1	11,191	0.01%
2024/04/19	1	63.60	7	61.51	60.90	-6	11,164	-0.05%
2024/04/18	1	65.20	4	64.58	64.50	-3	11,086	-0.03%
2024/04/17	2	66.00	4	65.60	65.20	-2	11,115	-0.02%
2024/04/16	32	66.35	7	65.50	64.70	25	11,069	0.23%
2024/04/15	6	70.80	1	72.20	69.70	5	10,939	0.05%
2024/04/12	3	73.13	1	74.10	73.80	2	10,853	0.02%
2024/04/11	9	74.11	12	72.84	72.50	-3	10,792	-0.03%
2024/04/10	22	77.67	24	77.09	77.40	-2	10,638	-0.02%
2024/04/09	7	73.06	3	73.90	72.80	4	10,336	0.04%
2024/04/08	10	73.43	5	75.60	70.80	5	10,239	0.05%
2024/04/03	39	76.78	7	77.23	76.10	32	10,178	0.31%
2024/04/02	25	74.88	5	74.58	74.80	20	10,185	0.20%
2024/04/01	42	75.56	1	75.60	74.90	41	10,264	0.40%
2024/03/29	16	74.38	2	74.55	74.00	14	10,182	0.14%
2024/03/28	11	75.24	8	75.26	75.10	3	10,144	0.03%
2024/03/27	13	73.51	3	72.87	72.50	10	10,030	0.10%
2024/03/26	4	74.83	7	74.37	73.50	-3	9,993	-0.03%
2024/03/25	11	76.02	4	75.53	75.00	7	9,926	0.07%
2024/03/22	26	75.72	24	75.75	76.00	2	9,842	0.02%
2024/03/21	6	70.93	7	73.09	74.00	-1	9,574	-0.01%
2024/03/20	1	69.20	0	0.00	69.00	1	9,479	0.01%
2024/03/19	4	71.43	8	71.14	70.50	-4	9,519	-0.04%
2024/03/18	5	70.80	5	70.88	71.00	0	9,538	0.00%
2024/03/15	2	70.20	1	68.80	68.80	1	9,632	0.01%
2024/03/14	8	70.00	9	69.53	69.30	-1	9,868	-0.01%
2024/03/13	14	72.51	5	72.80	70.50	9	10,005	0.09%
2024/03/12	24	73.03	4	73.23	72.40	20	10,137	0.20%
2024/03/11	5	71.94	2	72.05	72.20	3	10,331	0.03%
2024/03/08	56	71.67	9	72.30	70.50	47	10,340	0.45%
2024/03/07	90	78.01	19	78.03	75.60	71	10,198	0.70%
2024/03/06	12	78.51	4	78.83	78.50	8	10,133	0.08%
2024/03/05	119	78.19	32	77.78	79.80	87	9,915	0.88%	大買/
2024/03/04	45	77.86	35	77.57	76.60	10	9,422	0.11%
2024/03/01	8	69.63	10	71.00	72.20	-2	8,820	-0.02%
2024/02/29	13	68.88	10	68.97	67.50	3	8,509	0.04%
2024/02/27	36	72.92	19	74.87	69.70	17	8,419	0.20%
2024/02/26	7	75.23	6	75.60	77.40	1	7,854	0.01%
2024/02/23	36	71.21	25	71.63	70.40	11	7,685	0.14%
2024/02/22	4	68.90	4	68.40	68.10	0	7,255	0.00%
2024/02/21	48	70.79	49	70.56	68.90	-1	7,150	-0.01%
2024/02/20	18	68.88	13	69.32	68.00	5	6,927	0.07%
2024/02/19	6	71.30	9	71.14	69.20	-3	6,757	-0.04%
2024/02/16	10	66.67	36	68.92	70.70	-26	6,530	-0.40%
2024/02/15	3	62.57	7	64.19	64.30	-4	6,419	-0.06%
2024/02/05	0	0.00	1	61.90	61.10	-1	6,341	-0.02%