陽程 (3498)-康和-台中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	50.50	50.30	-1	2,156	-0.05%
2025/01/20	1	50.90	1	50.50	50.50	0	2,254	0.00%
2025/01/17	0	50.80	0	0.00	50.20	0	2,332	0.00%
2025/01/16	1	51.70	0	0.00	51.80	1	2,484	0.04%
2025/01/07	1	57.60	1	58.80	57.20	0	4,523	0.00%
2025/01/06	1	57.10	0	0.00	57.20	1	4,723	0.02%
2025/01/03	1	58.80	2	59.40	58.00	-1	4,745	-0.02%
2025/01/02	1	57.90	3	59.70	57.80	-2	4,774	-0.04%
2024/12/31	1	57.20	0	0.00	57.50	1	4,802	0.02%
2024/12/26	0	0.00	12	61.90	60.10	-12	4,890	-0.25%
2024/12/25	13.1	61.45	17.3	60.89	62.50	-4.2	4,831	-0.09%
2024/12/24	1.3	57.47	1	56.90	56.90	0.3	4,772	0.01%
2024/12/23	1	57.80	0	0.00	57.60	1	4,840	0.02%
2024/12/20	17	58.04	2	56.35	57.00	15	5,031	0.30%
2024/12/18	1	54.30	0	0.00	54.50	1	5,332	0.02%
2024/12/17	1	55.00	2	56.15	56.20	-1	5,359	-0.02%
2024/12/12	6	60.23	5	58.66	58.70	1	5,619	0.02%
2024/12/11	0	0.00	1	58.00	58.80	-1	5,617	-0.02%
2024/12/09	1	53.50	5	53.40	54.00	-4	5,622	-0.07%
2024/12/05	0	0.00	1	55.98	55.50	-1	5,647	-0.02%
2024/12/03	5	56.20	0.1	56.10	56.20	4.9	5,756	0.09%
2024/12/02	0	56.30	1.1	55.82	55.60	-1.1	5,827	-0.02%
2024/11/27	0	0.00	1	53.00	52.00	-1	5,973	-0.02%
2024/11/26	4	55.00	3	54.80	53.40	1	6,167	0.02%
2024/11/20	1	56.00	0	0.00	55.60	1	6,483	0.02%
2024/11/15	0	0.00	1	59.40	59.20	-1	6,628	-0.02%
2024/11/14	1	59.50	0	0.00	58.70	1	6,769	0.01%
2024/11/13	1	60.70	1	61.10	59.80	0	6,804	0.00%
2024/11/12	2	60.00	11	59.24	59.50	-9	6,903	-0.13%
2024/11/11	2	61.75	0	62.80	60.80	2	6,944	0.03%
2024/11/08	25.2	69.01	22	67.40	65.50	3.2	6,901	0.05%
2024/11/07	12	69.08	3	67.33	69.30	9	6,727	0.13%
2024/11/05	0	64.20	0	0.00	63.70	0	6,592	0.00%
2024/11/04	3	63.97	46	62.61	62.40	-43	6,588	-0.65%
2024/11/01	3	66.33	15	65.89	65.80	-12	6,547	-0.18%
2024/10/30	20	67.36	12.2	66.30	66.20	7.8	6,531	0.12%
2024/10/29	17	66.19	45	64.80	64.80	-28	6,513	-0.43%
2024/10/28	31.2	65.91	1	66.10	66.10	30.2	6,526	0.46%
2024/10/25	1	67.10	0	67.60	67.20	1	6,486	0.01%
2024/10/24	1	73.17	1	72.00	69.70	0	6,453	0.00%
2024/10/23	22	71.60	13	71.79	71.60	9	6,390	0.14%
2024/10/22	52	70.44	12	70.80	74.10	40	6,263	0.64%
2024/10/21	15	72.13	12	70.18	70.40	3	6,205	0.05%
2024/10/18	1	68.90	0	0.00	69.70	1	6,132	0.02%
2024/10/17	11	72.05	12	72.27	73.30	-1	5,974	-0.02%
2024/10/16	3	69.80	5	73.36	73.80	-2	5,687	-0.04%
2024/10/15	50	69.03	65.1	69.00	67.10	-15.1	5,526	-0.27%
2024/10/14	44.1	63.96	64	62.42	66.40	-19.9	4,937	-0.40%
2024/10/11	31	60.39	9	60.80	60.40	22	4,538	0.49%
2024/10/09	1	55.80	0	0.00	56.30	1	4,406	0.02%
2024/10/08	1	57.70	4	58.35	58.10	-3	4,534	-0.07%
2024/10/07	14	58.74	4	58.18	58.30	10	4,554	0.22%
2024/10/04	2	57.15	16	57.13	57.10	-14	4,783	-0.29%
2024/10/01	15	57.57	5	56.60	57.60	10	5,014	0.20%
2024/09/30	1	54.50	5	54.72	54.40	-4	5,038	-0.08%
2024/09/27	2	55.55	2	56.70	55.40	0	5,205	0.00%
2024/09/26	1	55.80	7	56.03	55.40	-6	5,372	-0.11%
2024/09/25	1	58.20	1	59.42	56.80	0	5,382	0.00%
2024/09/24	28	58.56	31.1	58.22	59.00	-3.1	5,539	-0.06%
2024/09/23	78	58.45	68	57.76	58.50	10	5,412	0.18%
2024/09/20	5	55.72	8	56.88	56.30	-3	5,253	-0.06%
2024/09/19	3	54.57	2	54.15	54.30	1	5,222	0.02%
2024/09/18	32	58.43	61	57.40	55.10	-29	5,474	-0.53%
2024/09/16	11.1	54.93	11	54.12	55.30	0.1	5,320	0.00%
2024/09/13	2	52.90	2	54.25	54.30	0	5,278	0.00%
2024/09/12	7	53.62	7.3	53.20	54.00	-0.2	5,231	0.00%
2024/09/11	3	50.50	6	50.58	51.90	-3	5,066	-0.06%
2024/09/10	1	50.00	10	49.54	47.20	-9	5,019	-0.18%
2024/09/09	23	49.64	13	49.34	49.45	10	5,001	0.20%
2024/09/06	2	51.10	0	0.00	49.50	2	4,986	0.04%
2024/09/05	6	53.40	6	52.57	51.20	0	4,967	0.00%
2024/09/04	0	0.00	1	49.85	51.70	-1	4,890	-0.02%
2024/09/03	28	53.91	26	53.40	51.50	2	4,854	0.04%
2024/09/02	3	52.77	0	0.00	51.20	3	4,766	0.06%
2024/08/30	1	54.60	2.2	56.08	54.50	-1.2	4,727	-0.02%
2024/08/29	2.1	54.68	2	55.00	54.00	0.1	4,637	0.00%
2024/08/28	86.3	57.41	61.2	57.56	56.00	25.2	4,641	0.54%
2024/08/27	13	53.14	34	53.38	56.80	-21	4,453	-0.47%
2024/08/26	36	51.81	9	52.03	51.70	27	4,237	0.64%
2024/08/22	0	0.00	1	51.20	49.40	-1	4,206	-0.02%
2024/08/21	0.1	51.10	0	0.00	50.70	0.1	4,308	0.00%
2024/08/20	2	52.00	3	52.70	52.60	-1	4,288	-0.02%
2024/08/19	16.1	52.28	13.3	52.22	52.80	2.8	4,229	0.07%
2024/08/16	58.1	51.71	53	51.45	50.80	5.1	4,186	0.12%
2024/08/15	0	0.00	2	48.83	48.20	-2	4,035	-0.05%
2024/08/14	2.1	48.01	11	48.47	48.75	-8.9	3,984	-0.22%
2024/08/13	3	45.57	4	43.34	46.40	-1	3,858	-0.03%
2024/08/12	3	42.87	4	42.35	42.20	-1	3,867	-0.03%
2024/08/09	3	44.25	1	43.20	43.20	2	3,862	0.05%
2024/08/08	3	43.63	0	0.00	42.90	3	3,847	0.08%
2024/08/07	2	39.60	0	0.00	42.25	2	3,871	0.05%
2024/08/06	2	38.55	2	38.45	38.45	0	3,863	0.00%
2024/08/05	0	0.00	1	43.05	42.70	-1	3,823	-0.03%
2024/08/02	4.1	48.99	6	47.62	47.40	-1.9	3,809	-0.05%
2024/08/01	7	49.64	1	49.00	48.75	6	3,772	0.16%
2024/07/31	3	45.65	3	47.28	47.00	0	3,686	0.00%
2024/07/30	1	43.45	0	0.00	44.30	1	3,633	0.03%
2024/07/29	0	0.00	9	43.54	42.90	-9	3,618	-0.25%
2024/07/26	0	0.00	2	44.75	44.50	-2	3,596	-0.06%
2024/07/22	2	48.80	4	47.95	46.30	-2	3,544	-0.06%
2024/07/19	3	51.97	4	52.00	50.90	-1	3,484	-0.03%
2024/07/18	1	50.00	1	52.30	49.90	0	3,419	0.00%
2024/07/17	1	51.50	2	52.20	51.40	-1	3,379	-0.03%
2024/07/16	1	51.00	2	50.00	50.30	-1	3,319	-0.03%
2024/07/15	2	52.30	2	51.80	51.50	0	3,290	0.00%
2024/07/12	3	55.57	3	55.73	53.00	0	3,241	0.00%
2024/07/11	7	54.80	16	55.65	55.40	-9	3,172	-0.28%
2024/07/10	25	57.30	9	55.40	57.00	16	3,077	0.52%
2024/07/09	11	60.08	1	58.50	56.60	10	2,907	0.34%
2024/07/08	34	64.13	39	64.32	62.80	-5	2,840	-0.18%
2024/07/05	23	59.33	15	59.96	63.20	8	2,562	0.31%
2024/07/04	1	56.30	5	56.90	57.50	-4	2,289	-0.18%
2024/07/03	17	48.55	24	50.92	52.30	-7	2,214	-0.32%
2024/07/02	37	47.64	32	48.44	47.55	5	2,052	0.24%
2024/07/01	8	45.44	1	45.45	44.80	7	1,856	0.38%
2024/06/28	26	47.51	30	47.85	47.10	-4	1,817	-0.22%
2024/06/27	5	44.60	23.7	46.91	48.00	-18.7	1,599	-1.17%
2024/06/26	15	44.03	0	0.00	43.65	15	1,543	0.97%
2024/06/25	5.2	43.71	19.5	44.01	44.50	-14.3	1,645	-0.87%
2024/06/24	34	45.54	29.2	46.21	45.40	4.8	1,604	0.30%
2024/06/21	12	39.02	12.2	39.40	42.35	-0.2	1,342	-0.01%
2024/06/20	7	38.16	5	38.31	38.50	2	1,315	0.15%
2024/06/06	1	38.35	0	0.00	38.40	1	1,665	0.06%
2024/06/04	5	39.60	0	0.00	39.20	5	1,648	0.30%
2024/06/03	0	0.00	11	42.19	40.05	-11	1,633	-0.67%
2024/05/31	12	39.51	0.1	39.95	39.55	12	1,573	0.76%
2024/05/29	10.2	40.36	5	40.39	40.55	5.2	1,543	0.34%
2024/05/28	2.2	40.68	10	42.06	40.00	-7.9	1,535	-0.51%
2024/05/27	19	41.61	6	41.71	41.10	13	1,481	0.88%
2024/05/24	1	39.10	0	0.00	38.30	1	1,346	0.07%
2024/05/22	2	39.33	3	39.05	38.95	-1	1,321	-0.08%
2024/05/21	1	36.53	1	36.65	37.70	0	1,269	0.00%
2024/05/20	0	0.00	0.5	37.04	36.30	-0.5	1,261	-0.04%
2024/05/17	1	38.30	11.5	37.55	37.80	-10.5	1,253	-0.84%
2024/05/16	13	38.42	1	39.70	38.05	12	1,243	0.97%
2024/05/13	0	0.00	3.2	37.41	37.60	-3.2	1,122	-0.29%
2024/05/10	3	34.07	1	33.65	34.90	2	1,051	0.19%
2024/04/18	0.1	33.50	0	0.00	33.30	0.1	1,029	0.01%
2024/04/08	0.1	39.58	0	0.00	38.60	0.1	956	0.01%
2024/04/03	0	0.00	0	41.00	37.20	0	935	0.00%
2024/03/28	0	0.00	3	42.75	41.80	-3	851	-0.35%
2024/03/27	4	40.30	1	41.15	41.15	3	689	0.44%
2024/03/26	0	37.92	1	38.10	37.45	-1	623	-0.16%
2024/03/25	1	41.20	3.2	40.44	40.95	-2.2	588	-0.37%
2024/03/22	1	39.65	2	39.98	39.65	-1	548	-0.18%
2024/03/21	3	41.65	5	39.17	40.95	-2	507	-0.39%
2024/03/20	7	40.74	3	41.78	39.70	4	402	0.99%
2024/03/19	1	37.20	1	38.50	38.50	0	204	0.00%
2024/03/18	4	34.45	6	34.13	35.00	-2	160	-1.24%
2024/03/15	17	31.99	14	32.09	31.85	3	139	2.15%
2024/03/14	0	0.00	2	31.40	31.10	-2	136	-1.46%
2024/03/13	2	31.20	0	0.00	31.20	2	135	1.48%
2024/02/22	0	30.80	0	0.00	30.75	0	111	0.04%
2024/02/20	0	0.00	1	31.05	30.65	-1	112	-0.89%
2024/02/19	1	30.50	3	30.35	30.40	-2	110	-1.81%