禾瑞亞 (3556)-康和-台中券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
44.55
漲跌
▼0.65
漲幅
-1.44%
成交量
62張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	45.10	0	0.00	44.55	1	47	2.14%
2024/12/10	0	45.85	0	0.00	45.80	0	46	0.02%
2024/12/09	0	0.00	1	45.60	45.55	-1	46	-2.16%
2024/10/23	1	48.70	0	0.00	48.60	1	55	1.80%
2024/10/08	1	49.30	0	0.00	49.70	1	68	1.46%
2024/09/27	0	50.50	0	0.00	50.20	0	81	0.01%
2024/09/25	0	50.58	0	0.00	50.20	0	81	0.04%
2024/08/12	0	0.00	3	48.20	47.90	-3	98	-3.03%
2024/08/09	0	48.00	6	47.54	47.50	-6	99	-6.03%
2024/08/07	0	48.90	0	0.00	47.75	0	99	0.01%
2024/08/06	0	0.00	6	46.35	46.05	-6	99	-6.03%
2024/08/05	0	47.40	0	0.00	46.35	0	99	0.04%
2024/08/02	0	49.60	0	0.00	49.15	0	96	0.01%
2024/08/01	0	50.10	0	0.00	49.90	0	99	0.01%
2024/07/31	1	49.40	0	0.00	49.45	1	100	1.01%
2024/07/30	1	48.60	0	0.00	49.15	1	100	0.99%
2024/07/17	1	50.30	0	0.00	50.30	1	97	1.02%
2024/07/11	0	50.80	0	0.00	50.60	0	99	0.01%
2024/07/04	0	0.00	1	51.20	51.20	-1	98	-1.02%
2024/06/19	0	0.00	1.1	53.95	53.80	-1.1	92	-1.21%
2024/06/14	0	53.10	0	0.00	53.20	0	96	0.00%
2024/06/12	7	52.60	1	52.80	52.70	6	96	6.22%
2024/06/06	0	0.00	5	53.50	53.70	-5	99	-5.05%
2024/05/27	5	52.60	0	0.00	52.80	5	150	3.32%
2024/05/16	0	51.30	0	0.00	51.50	0	159	0.01%
2024/05/06	0	51.00	0	0.00	50.90	0	163	0.00%
2024/05/03	0	0.00	0	51.70	51.30	0	162	-0.02%
2024/04/29	0	0.00	1	50.00	50.10	-1	161	-0.62%
2024/04/25	1	49.00	0	0.00	49.05	1	160	0.62%
2024/04/23	0	49.00	0	0.00	48.80	0	159	0.01%
2024/04/22	0	0.00	7	48.79	48.75	-7	158	-4.40%
2024/04/19	0	50.10	0	0.00	49.35	0	157	0.00%
2024/04/09	1	52.00	0	0.00	51.80	1	155	0.64%
2024/03/29	0	52.50	0	0.00	52.60	0	155	0.01%
2024/03/21	1	52.20	0	0.00	52.20	1	153	0.65%
2024/03/18	0	52.90	0	0.00	52.80	0	153	0.01%
2024/03/15	0	53.40	0	0.00	53.10	0	153	0.00%
2024/03/11	1	53.10	0	0.00	53.10	1	172	0.58%
2024/03/07	1	54.30	0	0.00	54.10	1	167	0.60%
2024/03/05	2	55.55	2	55.15	55.40	0	160	0.00%
2024/02/29	0	0.00	3	59.80	58.90	-3	134	-2.22%
2024/02/27	0	0.00	1	62.30	62.50	-1	119	-0.84%
2024/02/22	1	61.20	0	0.00	61.20	1	113	0.88%
2024/02/21	0	0.00	0	61.30	61.20	0	112	0.00%
2024/02/20	0	0.00	1	61.20	61.20	-1	112	-0.89%
2024/02/16	0	61.20	0	0.00	61.60	0	111	0.01%
2024/01/29	0	0.00	0	59.40	59.00	0	110	-0.04%
2023/12/20	0	0.00	2	61.40	61.40	-2	94	-2.11%
2023/12/18	0	0.00	1	61.70	61.70	-1	91	-1.09%
2023/12/15	0.8	62.40	0	0.00	62.20	0.8	91	0.88%
2023/12/13	2	62.30	0	0.00	62.80	2	90	2.20%
2023/12/12	2	62.00	0	0.00	62.30	2	90	2.20%
2023/12/11	1	62.50	0	0.00	62.10	1	89	1.11%
2023/12/06	2	62.70	0	0.00	62.70	2	76	2.61%
2023/11/24	1	60.00	0	0.00	60.00	1	64	1.54%
2023/09/26	1	61.10	0	0.00	61.00	1	107	0.93%
2023/09/14	0	61.30	0	0.00	61.50	0	114	0.01%
2023/08/30	0	0.00	0.1	61.00	60.90	-0.1	126	-0.10%
2023/08/02	0	0.00	0.2	61.30	61.20	-0.2	147	-0.14%
2023/07/10	1	60.80	1	61.20	60.70	0	148	0.00%
2023/07/05	7	67.70	0	0.00	67.20	7	144	4.85%
2023/06/20	0	0.00	1	67.20	67.20	-1	135	-0.74%
2023/06/19	0	0.00	0	67.65	67.70	0	136	0.00%
2023/06/15	2	67.90	0	0.00	67.90	2	136	1.47%
2023/06/14	0	0.00	1	67.30	67.30	-1	136	-0.73%
2023/06/13	0	0.00	10	67.60	67.60	-10	137	-7.26%
2023/06/07	0	0.00	1	66.80	66.80	-1	145	-0.69%
2023/06/06	0	0.00	1	66.10	66.10	-1	147	-0.68%
2023/06/05	10	66.80	0	0.00	66.70	10	146	6.81%
2023/06/02	1	67.70	2	68.45	67.70	-1	145	-0.69%
2023/06/01	1	67.40	0	0.00	67.40	1	143	0.70%
2023/05/30	0	0.00	1	66.10	66.10	-1	142	-0.70%
2023/05/26	0	0.00	1	66.30	66.30	-1	147	-0.68%
2023/05/24	1	66.70	0	0.00	66.70	1	148	0.67%
2023/05/23	1	66.60	0	0.00	66.60	1	150	0.66%
2023/05/22	2	66.80	2	66.70	66.70	0	151	0.00%
2023/05/18	0	0.00	1	65.20	65.20	-1	151	-0.66%
2023/05/12	10	63.40	0	0.00	63.80	10	150	6.63%
2023/05/11	1	63.40	1	63.20	63.20	0	150	0.00%
2023/05/10	0	0.00	1	64.30	64.10	-1	152	-0.68%
2023/05/08	0	0.00	1	64.20	64.20	-1	152	-0.66%
2023/05/05	0	0.00	1	64.30	64.30	-1	153	-0.65%
2023/05/02	1	65.30	0	0.00	65.20	1	155	0.64%
2023/04/28	1	65.30	0	0.00	65.30	1	155	0.64%
2023/04/25	3	64.30	0	0.00	64.00	3	154	1.94%
2023/04/24	0	0.00	1	65.40	65.40	-1	150	-0.66%
2023/04/20	2	66.05	0	0.00	65.50	2	148	1.35%
2023/04/19	0	0.00	1	67.00	67.00	-1	143	-0.70%
2023/04/17	1	67.80	0	0.00	67.80	1	142	0.70%
2023/04/14	3	66.53	0	0.00	66.70	3	138	2.16%
2023/04/12	1	67.10	0	0.00	67.10	1	137	0.73%
2023/04/10	0	0.00	1	66.40	66.40	-1	134	-0.74%
2023/04/07	0	0.00	1	66.40	66.40	-1	133	-0.75%
2023/04/06	1	66.80	0	0.00	66.80	1	128	0.78%
2023/03/31	1	65.90	10	65.60	65.90	-9	125	-7.20%
2023/03/30	1	64.70	0	0.00	64.70	1	121	0.82%
2023/03/29	0	0.00	1	63.70	63.70	-1	119	-0.84%
2023/03/24	1	63.90	0	0.00	63.90	1	117	0.85%
2023/03/23	0	0.00	1	64.10	64.10	-1	116	-0.86%
2023/03/22	1	64.00	0	0.00	64.00	1	115	0.86%
2023/03/21	0	0.00	2	63.60	63.60	-2	114	-1.74%
2023/03/20	1	62.90	0	0.00	62.90	1	114	0.87%
2023/03/16	1	62.00	0	0.00	62.00	1	114	0.87%
2023/03/15	1	61.90	0	0.00	61.90	1	115	0.87%
2023/03/14	0	0.00	2	61.70	61.70	-2	115	-1.73%
2023/03/10	1	62.70	0	0.00	62.70	1	112	0.89%
2023/03/09	1	64.50	0	0.00	64.50	1	110	0.91%
2023/03/08	0	0.00	1	64.00	64.00	-1	110	-0.91%
2023/03/07	12	63.30	1	63.80	63.80	11	109	10.07%
2023/03/06	0	0.00	1	63.00	63.00	-1	107	-0.93%
2023/03/01	0	0.00	1	63.00	63.00	-1	104	-0.96%
2023/02/23	1	61.40	0	0.00	61.40	1	97	1.02%
2023/02/22	0	0.00	1	61.20	61.00	-1	96	-1.03%
2023/02/21	1	62.10	0	0.00	62.10	1	95	1.04%
2023/02/15	0	0.00	22	58.56	58.60	-22	90	-24.25%
2023/02/13	0	0.00	1	58.10	58.10	-1	90	-1.10%
2023/02/10	0	0.00	1	58.80	58.60	-1	92	-1.08%
2023/02/09	1	59.20	0	0.00	59.20	1	93	1.07%
2023/02/08	1	59.30	0	0.00	59.30	1	94	1.06%
2023/02/07	1	58.80	0	0.00	59.00	1	92	1.08%
2023/02/03	1	58.50	0	0.00	58.50	1	93	1.07%
2023/01/12	0	0.00	1	55.70	55.70	-1	90	-1.10%
2022/12/26	0	55.80	0	0.00	55.90	0	108	0.00%
2022/12/16	1	56.40	0	0.00	56.40	1	118	0.84%
2022/12/14	0	0.00	1	57.10	57.40	-1	120	-0.83%
2022/12/13	0	0.00	1	57.00	56.70	-1	120	-0.83%
2022/12/07	0	0.00	6	57.35	57.40	-6	119	-5.02%
2022/12/05	0	0.00	0.1	58.88	58.50	-0.1	115	-0.06%
2022/12/01	1	58.30	0	0.00	58.10	1	114	0.87%
2022/11/29	2	55.55	0	0.00	55.80	2	116	1.71%
2022/11/28	0	0.00	6.5	56.02	56.00	-6.5	117	-5.50%
2022/11/25	0	0.00	13	56.18	55.70	-13	117	-11.04%
2022/11/24	0	0.00	13	56.01	55.90	-13	119	-10.87%
2022/11/23	0	0.00	39	55.35	55.20	-39	118	-32.97%
2022/11/18	2	55.80	0	0.00	55.60	2	118	1.69%
2022/11/17	2	56.00	0	0.00	56.00	2	118	1.69%
2022/11/04	0	0.00	1	52.40	53.10	-1	117	-0.85%
2022/11/02	1	52.00	7	52.06	52.20	-6	116	-5.16%
2022/11/01	0	0.00	7	51.16	51.30	-7	114	-6.09%
2022/10/20	1	49.35	0	0.00	49.70	1	133	0.75%
2022/10/13	2	49.78	0	0.00	49.00	2	142	1.40%
2022/10/11	1	50.71	0	0.00	50.60	1	139	0.73%
2022/10/05	0.1	53.10	0	0.00	53.50	0.1	137	0.04%
2022/09/29	1	52.70	0	0.00	52.60	1	146	0.68%
2022/09/28	1	53.40	0	0.00	53.00	1	159	0.63%
2022/09/26	1	56.40	0	0.00	55.80	1	161	0.62%
2022/09/23	1	57.80	0	0.00	57.50	1	167	0.60%
2022/09/21	2	58.45	0	0.00	58.30	2	169	1.18%
2022/09/20	1	58.60	0	0.00	58.90	1	169	0.59%
2022/09/12	0	0.00	3	59.63	59.60	-3	188	-1.59%
2022/09/07	1	58.60	0	0.00	58.90	1	195	0.51%
2022/09/01	0	0.00	4	62.70	62.40	-4	201	-1.99%
2022/08/23	5.6	62.32	0	0.00	62.20	5.6	219	2.57%
2022/08/09	0	0.00	1	61.20	61.00	-1	231	-0.43%
2022/08/05	4	60.75	0	60.50	60.80	4	234	1.69%
2022/08/03	2	60.20	0	0.00	60.20	2	236	0.85%
2022/07/13	1	61.50	0	0.00	61.50	1	286	0.35%
2022/07/06	6	63.75	0	0.00	60.80	6	303	1.98%
2022/06/16	1	74.90	1	74.80	74.80	0	412	0.00%
2022/06/13	1	76.90	0	0.00	76.70	1	425	0.23%
2022/06/09	0	0.00	1	79.20	79.20	-1	437	-0.23%
2022/06/08	0	0.00	1	79.50	79.50	-1	443	-0.23%
2022/06/07	2	79.60	0	0.00	79.60	2	458	0.44%
2022/06/02	1	79.80	0	0.00	79.80	1	509	0.20%
2022/06/01	0	0.00	1	79.90	79.90	-1	531	-0.19%
2022/05/24	1	76.80	0	0.00	76.80	1	619	0.16%
2022/05/18	0	0.00	1	78.30	78.30	-1	726	-0.14%
2022/05/16	0	0.00	1	76.70	76.70	-1	816	-0.12%
2022/05/13	0	0.00	2	77.40	77.50	-2	900	-0.22%
2022/05/10	5	75.00	1	76.20	77.60	4	1,303	0.31%
2022/05/09	0	0.00	1	76.70	76.30	-1	1,311	-0.08%
2022/05/05	2	78.75	1	78.90	78.30	1	1,311	0.08%
2022/04/27	1	72.50	0	0.00	73.90	1	1,306	0.08%
2022/04/25	5	75.00	1	75.30	75.40	4	1,310	0.31%
2022/04/19	1	77.80	0	0.00	77.80	1	1,328	0.08%
2022/04/11	7	79.61	0	0.00	79.10	7	1,355	0.52%
2022/04/08	2	82.65	1	82.80	82.10	1	1,338	0.07%
2022/04/07	1	81.30	0	0.00	80.10	1	1,327	0.08%
2022/04/01	1	81.90	0	0.00	83.90	1	1,311	0.08%
2022/03/29	0	0.00	1	83.10	83.10	-1	1,312	-0.08%
2022/03/28	1	81.70	0	0.00	81.70	1	1,305	0.08%
2022/03/25	0	0.00	1	82.80	82.10	-1	1,302	-0.08%
2022/03/24	0	0.00	1	83.80	83.00	-1	1,291	-0.08%
2022/03/23	1	83.70	0	0.00	83.20	1	1,291	0.08%
2022/03/21	1	82.00	2	82.00	81.80	-1	1,270	-0.08%
2022/03/17	0	0.00	1	81.50	81.00	-1	1,267	-0.08%
2022/03/15	2	79.55	0	0.00	79.20	2	1,266	0.16%
2022/03/14	1	81.00	0	0.00	81.40	1	1,258	0.08%
2022/03/11	0	0.00	1	81.30	81.30	-1	1,259	-0.08%
2022/03/10	0	0.00	2	82.45	81.90	-2	1,258	-0.16%
2022/03/08	1	79.50	0	0.00	79.40	1	1,248	0.08%
2022/03/07	1	78.90	1	78.60	78.60	0	1,222	0.00%
2022/03/04	1	84.10	0	0.00	84.10	1	1,210	0.08%
2022/03/03	2	85.45	2	85.10	85.80	0	1,205	0.00%
2022/02/24	1	82.80	5	83.90	81.10	-4	1,208	-0.33%
2022/02/23	0	0.00	5	84.50	84.20	-5	1,194	-0.42%
2022/02/22	2	83.85	0	0.00	83.80	2	1,199	0.17%
2022/02/21	1	84.50	1	86.20	86.50	0	1,182	0.00%
2022/02/18	3	85.13	7	85.09	85.20	-4	1,180	-0.34%
2022/02/17	4	85.63	3	86.03	84.70	1	1,207	0.08%
2022/02/16	2	85.90	2	86.45	87.70	0	1,218	0.00%
2022/02/15	5	88.10	4	88.70	86.00	1	1,179	0.08%
2022/02/14	1	88.10	0	0.00	85.80	1	1,110	0.09%
2022/02/11	6	86.27	2	86.90	88.00	4	1,001	0.40%
2022/02/10	0	0.00	2	84.80	84.80	-2	790	-0.25%
2022/02/09	0	0.00	1	76.70	77.10	-1	786	-0.13%
2022/01/21	10	73.80	2	74.15	73.60	8	861	0.93%
2022/01/14	1	73.70	0	0.00	74.50	1	911	0.11%
2022/01/13	0	0.00	6	75.65	76.00	-6	911	-0.66%
2022/01/11	0	0.00	1	76.30	75.90	-1	916	-0.11%
2021/12/24	0	0.00	0	75.70	76.00	0	990	0.00%
2021/12/23	1	75.50	0	0.00	75.40	1	992	0.10%
2021/12/17	3	74.97	3	74.10	74.00	0	1,069	0.00%
2021/12/15	0	0.00	6.1	73.66	74.10	-6.1	1,072	-0.57%
2021/12/14	2	73.30	0	0.00	72.90	2	1,082	0.18%
2021/12/10	1	74.00	0	0.00	74.00	1	1,094	0.09%
2021/12/07	0	0.00	1	76.20	75.60	-1	1,153	-0.09%
2021/12/03	1	77.00	0	0.00	76.50	1	1,266	0.08%
2021/11/26	0	0.00	9	77.69	75.20	-9	1,902	-0.47%
2021/11/25	0	0.00	5	78.00	77.80	-5	1,903	-0.26%
2021/11/24	1	77.60	0	0.00	76.70	1	1,912	0.05%
2021/11/23	1	77.60	0	0.00	77.30	1	1,920	0.05%
2021/11/22	0	0.00	13	79.84	79.90	-13	1,966	-0.66%
2021/11/19	0	0.00	5	78.70	78.70	-5	1,996	-0.25%
2021/11/18	7	79.23	0	0.00	79.00	7	2,028	0.35%
2021/11/17	0	0.00	1	80.80	80.80	-1	2,053	-0.05%
2021/11/16	1	80.80	0.1	79.50	79.80	0.9	2,089	0.04%
2021/11/15	1.1	79.34	10	82.49	83.00	-8.9	2,075	-0.43%
2021/11/12	1	77.80	0	0.00	77.80	1	2,087	0.05%
2021/11/11	1	77.10	0.1	76.50	77.10	1	2,123	0.04%
2021/11/10	0	0.00	3	75.83	75.80	-3	2,166	-0.14%
2021/11/09	0	0.00	1	73.30	73.30	-1	2,204	-0.05%
2021/11/08	4	72.85	2	72.40	72.40	2	2,266	0.09%
2021/11/04	1	77.80	3	79.10	77.80	-2	2,428	-0.08%
2021/11/02	1	75.50	0	0.00	75.10	1	2,556	0.04%
2021/11/01	2	79.10	1	79.10	79.10	1	2,576	0.04%
2021/10/29	0	0.00	15	76.57	76.10	-15	2,664	-0.56%
2021/10/28	0	0.00	3	76.70	76.60	-3	2,735	-0.11%
2021/10/27	0	0.00	1	76.30	76.50	-1	2,916	-0.03%
2021/10/26	2	74.00	2	73.30	73.30	0	3,159	0.00%
2021/10/25	3	74.90	13	74.90	74.90	-10	3,268	-0.31%
2021/10/22	1	77.00	1	77.30	77.00	0	3,384	0.00%
2021/10/21	5	75.38	4	74.70	74.50	1	3,606	0.03%
2021/10/19	0	0.00	2	72.80	73.30	-2	3,791	-0.05%
2021/10/18	2	72.50	0	0.00	71.70	2	4,019	0.05%
2021/10/13	1	71.10	0	0.00	70.10	1	4,556	0.02%
2021/10/08	5	75.00	2.5	72.97	72.80	2.5	4,604	0.05%
2021/10/07	8	74.75	5	74.20	74.20	3	4,609	0.07%
2021/10/06	0	0.00	1	74.00	74.00	-1	4,656	-0.02%
2021/10/05	0	0.00	1	73.60	73.60	-1	4,693	-0.02%
2021/10/04	2	70.85	0	0.00	70.10	2	4,704	0.04%
2021/10/01	19	76.48	5	75.78	73.80	14	4,754	0.29%
2021/09/30	0	0.00	1	77.90	77.80	-1	4,867	-0.02%
2021/09/29	9	77.20	2	78.55	77.10	7	4,872	0.14%
2021/09/28	6	79.92	6	81.30	81.20	0	4,861	0.00%
2021/09/27	0	0.00	1	77.70	77.70	-1	4,824	-0.02%
2021/09/24	0	0.00	5	78.60	78.50	-5	4,821	-0.10%
2021/09/23	2	77.80	0	0.00	77.80	2	4,811	0.04%
2021/09/17	1	78.20	4	77.95	78.20	-3	4,818	-0.06%
2021/09/16	3	77.60	0	76.50	76.50	3	4,820	0.06%
2021/09/15	0	0.00	17	75.98	77.20	-17	4,816	-0.35%
2021/09/14	1	76.50	11	76.77	76.50	-10	4,804	-0.21%
2021/09/13	14	78.01	15	77.49	77.50	-1	4,794	-0.02%
2021/09/10	1	77.70	8	78.93	79.60	-7	4,776	-0.15%
2021/09/09	1	78.60	11	78.31	78.80	-10	4,749	-0.21%
2021/09/08	11	78.54	4	76.33	76.80	7	4,717	0.15%
2021/09/07	35	84.10	3	85.83	81.10	32	4,637	0.69%
2021/09/06	16	93.54	4	89.90	89.90	12	4,510	0.27%
2021/09/03	28	95.06	6	94.58	95.30	22	4,453	0.49%
2021/09/02	3	94.33	9	95.74	97.30	-6	4,179	-0.14%
2021/09/01	0	0.00	1	88.50	88.50	-1	4,056	-0.02%
2021/08/31	1	85.70	6	84.93	85.30	-5	4,046	-0.12%
2021/08/30	0	0.00	1	86.70	86.70	-1	4,027	-0.02%
2021/08/27	14	84.32	1	84.50	84.50	13	4,012	0.32%
2021/08/26	3	88.50	10	85.10	85.10	-7	3,992	-0.18%
2021/08/25	5	93.26	4	92.20	93.30	1	3,936	0.03%
2021/08/24	1	91.70	0	0.00	91.10	1	3,899	0.03%
2021/08/23	16	93.98	3	94.60	94.60	13	3,854	0.34%
2021/08/20	1	91.90	42	92.22	92.00	-41	3,815	-1.07%
2021/08/19	1	88.60	1	88.60	88.60	0	3,758	0.00%
2021/08/18	4	93.05	3.2	94.05	93.50	0.8	3,719	0.02%
2021/08/17	21	91.46	0	0.00	89.30	21	3,660	0.57%
2021/08/16	5.1	90.80	31.2	92.72	93.90	-26.1	3,612	-0.72%
2021/08/13	9.1	92.33	2	90.00	90.00	7.1	3,556	0.20%
2021/08/12	0	0.00	3	92.97	94.90	-3	3,501	-0.09%
2021/08/11	5.1	89.64	0.1	90.50	89.50	5	3,429	0.15%
2021/08/10	2	99.20	1	100.50	99.20	1	3,276	0.03%
2021/08/09	1	99.90	71	102.40	101.00	-70	3,239	-2.16%
2021/08/06	5	102.00	4	104.63	102.00	1	3,166	0.03%
2021/08/05	3	108.00	0	0.00	108.00	3	3,104	0.10%
2021/08/04	10.2	109.04	14	106.64	110.00	-3.8	3,080	-0.12%
2021/08/03	8	112.88	8	112.50	112.00	0	2,992	0.00%
2021/08/02	5	112.30	1	114.50	114.50	4	2,919	0.14%
2021/07/30	26	115.79	34.6	115.65	113.50	-8.6	2,736	-0.31%
2021/07/29	11	103.86	12.1	105.01	108.50	-1.1	2,481	-0.04%
2021/07/28	4.2	95.18	13.2	98.81	98.80	-9	2,365	-0.38%
2021/07/27	23.3	111.41	1	112.50	104.00	22.3	2,262	0.99%
2021/07/26	0	0.00	2	108.25	110.50	-2	2,051	-0.10%
2021/07/23	2	99.25	2	100.25	100.50	0	1,978	0.00%
2021/07/22	3.4	100.15	3	100.37	102.00	0.4	1,871	0.02%
2021/07/21	1	97.00	76.2	96.92	99.70	-75.2	1,649	-4.56%
2021/07/20	41	91.82	10.1	91.90	90.70	30.9	1,512	2.05%
2021/07/19	4	85.05	62.2	87.26	87.30	-58.2	1,252	-4.65%
2021/07/16	2	78.65	5	79.02	79.40	-3	1,144	-0.26%
2021/07/15	1	76.60	0	0.00	76.70	1	1,110	0.09%
2021/07/14	1	75.00	10	75.50	74.50	-9	1,102	-0.82%
2021/07/13	17	78.80	4	78.48	74.80	13	1,109	1.17%
2021/07/12	0	0.00	1	75.50	77.20	-1	1,068	-0.09%
2021/07/09	4	74.38	17	74.35	74.60	-13	1,042	-1.25%
2021/07/08	15	73.10	0	0.00	74.30	15	1,103	1.36%
2021/07/07	0	0.00	5	74.24	74.30	-5	1,224	-0.41%
2021/07/06	0	0.00	0.1	67.70	67.90	-0.1	1,186	-0.01%
2021/07/05	0	0.00	2	68.30	68.80	-2	1,296	-0.15%
2021/06/28	0	0.00	2	68.50	68.00	-2	1,361	-0.15%
2021/06/10	1	67.40	1	66.50	66.10	0	1,347	0.00%
2021/06/09	1	66.50	1	65.70	65.10	0	1,336	0.00%
2021/06/03	0	0.00	4	62.60	62.30	-4	1,311	-0.30%
2021/05/31	0	0.00	5	62.40	62.20	-5	1,326	-0.38%
2021/05/24	0	0.00	2	59.20	59.20	-2	1,539	-0.13%
2021/05/18	0	0.00	2	55.50	57.40	-2	1,590	-0.13%
2021/05/17	1	53.20	0	0.00	53.10	1	1,593	0.06%
2021/05/12	0	0.00	2	58.70	56.60	-2	1,567	-0.13%
2021/05/11	0	0.00	1	60.80	60.60	-1	1,540	-0.06%
2021/05/06	2	65.00	0	0.00	63.80	2	1,504	0.13%
2021/05/05	1	64.50	4	65.00	64.10	-3	1,495	-0.20%
2021/05/04	4	65.15	0	0.00	65.00	4	1,488	0.27%
2021/05/03	0	0.00	1	72.70	68.70	-1	1,461	-0.07%
2021/04/29	3	71.23	0	0.00	71.30	3	1,438	0.21%
2021/04/28	0	0.00	10	69.80	69.80	-10	1,420	-0.70%
2021/04/27	1	70.10	11	69.73	69.50	-10	1,417	-0.71%
2021/04/26	1	70.80	0	0.00	70.80	1	1,404	0.07%
2021/04/22	10	67.80	1	70.60	67.80	9	1,385	0.65%
2021/04/21	1	70.60	0	0.00	70.60	1	1,365	0.07%
2021/04/20	0	0.00	11	71.20	71.10	-11	1,357	-0.81%
2021/04/19	3	71.00	0	0.00	70.50	3	1,347	0.22%
2021/04/16	1	73.30	11	72.98	72.90	-10	1,327	-0.75%
2021/04/15	30	71.50	1	72.90	73.50	29	1,310	2.21%
2021/04/14	13	71.90	3	76.77	72.30	10	1,302	0.77%
2021/04/13	6	76.57	11	77.61	75.10	-5	1,227	-0.41%
2021/04/12	0	0.00	1	77.80	79.00	-1	1,044	-0.10%
2021/04/09	6	68.87	202.5	71.00	71.90	-196.5	955	-20.57%	大賣/鉅額交易
2021/04/08	0	0.00	1	66.50	65.40	-1	852	-0.12%
2021/04/07	1	66.00	5	66.38	66.00	-4	845	-0.47%
2021/04/06	2	65.50	4	65.23	65.50	-2	831	-0.24%
2021/04/01	21	64.52	1	64.90	64.80	20	822	2.43%
2021/03/31	12	65.49	0	0.00	64.60	12	815	1.47%
2021/03/30	0	0.00	1.2	63.34	63.10	-1.2	777	-0.16%
2021/03/29	0	0.00	10	62.90	63.00	-10	778	-1.29%
2021/03/24	0	0.00	14	61.04	61.40	-14	817	-1.71%
2021/03/19	1	62.20	1	62.20	62.00	0	884	0.00%
2021/03/18	0	0.00	1	62.50	62.50	-1	936	-0.11%
2021/03/16	0	0.00	0	62.40	62.60	0	932	0.00%
2021/03/15	15	61.77	0	0.00	62.00	15	938	1.60%
2021/03/12	0	0.00	10	60.80	60.30	-10	957	-1.04%
2021/03/11	5	60.88	0	0.00	60.70	5	949	0.53%
2021/03/10	2	60.30	0	0.00	60.30	2	947	0.21%
2021/03/08	2	61.80	0	0.00	61.30	2	934	0.21%
2021/03/04	2	62.40	0	0.00	62.50	2	925	0.22%
2021/03/03	0	0.00	5	63.02	63.30	-5	922	-0.54%
2021/03/02	3	65.00	2	66.20	63.70	1	910	0.11%
2021/02/26	3	66.90	0	0.00	66.90	3	880	0.34%
2021/02/25	1	65.70	8	66.48	65.80	-7	842	-0.83%
2021/02/24	6	64.05	1	65.00	64.50	5	791	0.63%
2021/02/23	0	0.00	2	62.70	62.60	-2	719	-0.28%
2021/02/22	13	61.81	0	0.00	62.30	13	708	1.83%
2021/02/19	4	60.55	1	61.40	61.50	3	687	0.44%
2021/02/18	0	0.00	10	59.40	59.70	-10	668	-1.50%
2021/02/04	0	0.00	2	57.00	57.70	-2	639	-0.31%
2021/02/02	2	56.20	0	0.00	56.40	2	637	0.31%
2021/01/28	3	57.00	0	0.00	56.80	3	636	0.47%
2021/01/26	11	56.99	0	0.00	56.80	11	634	1.73%
2021/01/25	0	0.00	1	56.80	57.00	-1	631	-0.16%
2021/01/20	1	56.90	0	0.00	56.50	1	624	0.16%
2021/01/19	3	57.90	0	0.00	57.50	3	619	0.48%
2021/01/18	2	57.20	0	0.00	57.40	2	618	0.32%
2021/01/13	2	57.70	0	0.00	57.70	2	605	0.33%
2021/01/08	0	0.00	3	57.43	57.50	-3	591	-0.51%
2021/01/06	0	0.00	2	58.45	58.40	-2	566	-0.35%
2021/01/04	1	59.60	0	59.60	59.60	1	546	0.18%
2020/12/31	0	0.00	0	60.00	59.80	0	542	0.00%
2020/12/28	0	0.00	1	58.50	58.60	-1	512	-0.20%
2020/12/22	0	0.00	2	57.80	57.50	-2	494	-0.40%
2020/12/21	0	0.00	10	59.67	59.30	-10	483	-2.07%
2020/12/18	11	61.33	6	61.00	60.60	5	469	1.07%
2020/12/17	13	61.11	9	61.01	61.10	4	445	0.90%
2020/12/15	3	58.33	0	0.00	58.40	3	380	0.79%
2020/12/14	4	60.70	5	60.66	60.40	-1	364	-0.27%
2020/12/10	0	0.00	2	57.00	57.20	-2	306	-0.65%
2020/12/08	0	0.00	2	58.20	58.20	-2	285	-0.70%
2020/12/03	2	56.60	0	0.00	56.20	2	255	0.78%
2020/12/02	4	56.50	1	56.80	56.80	3	260	1.15%
2020/11/27	7	56.40	0	0.00	56.30	7	262	2.66%
2020/11/26	0	0.00	5	55.70	56.00	-5	259	-1.93%
2020/11/12	0	54.70	3	54.30	54.40	-3	251	-1.19%
2020/11/05	0	0.00	5	53.50	53.50	-5	268	-1.86%
2020/10/30	5	53.36	0	0.00	53.20	5	291	1.72%
2020/10/29	0.2	53.00	0	0.00	53.40	0.2	294	0.05%
2020/10/26	0.5	54.30	0	0.00	54.60	0.5	304	0.18%
2020/10/14	2	54.70	0	0.00	54.50	2	463	0.43%
2020/09/30	0.1	52.80	0	0.00	52.80	0.1	581	0.01%
2020/09/25	6	51.13	0	0.00	51.80	6	912	0.66%
2020/09/24	5	52.50	0	0.00	52.50	5	929	0.54%
2020/09/23	3	54.10	0	0.00	54.20	3	945	0.32%
2020/09/15	0.1	56.00	1	55.60	55.80	-0.9	1,072	-0.08%
2020/09/11	4	54.15	0	0.00	54.10	4	1,105	0.36%
2020/09/09	1	55.30	0	0.00	55.30	1	1,169	0.09%
2020/09/07	6	56.38	0	0.00	55.60	6	1,215	0.49%
2020/09/02	0	0.00	1	55.10	55.80	-1	1,370	-0.07%
2020/08/31	2	55.30	0	0.00	54.90	2	1,532	0.13%
2020/08/20	2	51.90	0	0.00	52.10	2	2,170	0.09%
2020/08/17	0	0.00	1	56.40	56.10	-1	2,399	-0.04%
2020/08/05	0	0.00	3	58.20	58.80	-3	2,807	-0.11%
2020/07/27	11	58.20	0	0.00	57.70	11	2,827	0.39%
2020/07/24	2	64.30	0	0.00	64.40	2	2,801	0.07%
2020/07/23	2	66.20	0	0.00	66.50	2	2,766	0.07%
2020/07/22	1	66.60	0	0.00	66.90	1	2,744	0.04%
2020/07/16	0	0.00	2	65.20	64.90	-2	2,682	-0.07%
2020/07/14	1	64.70	2	64.95	64.60	-1	2,660	-0.04%
2020/07/10	0	0.00	1	64.60	64.20	-1	2,640	-0.04%
2020/07/08	4	66.70	4	67.40	67.10	0	2,579	0.00%
2020/07/07	16	68.60	25	66.82	65.90	-9	2,531	-0.36%
2020/07/06	13	66.70	8	66.80	68.90	5	2,372	0.21%
2020/07/03	7	62.73	0	0.00	62.70	7	2,250	0.31%
2020/06/22	10	60.70	0	0.00	60.60	10	2,100	0.48%
2020/06/17	0	0.00	7	61.70	61.80	-7	2,045	-0.34%
2020/06/16	7	61.80	0	0.00	62.20	7	2,022	0.35%
2020/06/12	2	59.60	1	60.30	60.30	1	1,967	0.05%
2020/06/11	2	61.30	2	60.50	60.90	0	1,939	0.00%
2020/06/10	15	60.53	1	61.00	60.20	14	1,901	0.74%
2020/06/09	6	62.43	7	61.61	61.80	-1	1,840	-0.05%
2020/06/08	74	63.99	4.2	65.38	61.90	69.8	1,777	3.93%
2020/06/05	4	68.80	6	68.55	68.70	-2	1,659	-0.12%
2020/06/04	41.2	69.88	6	69.68	69.80	35.1	1,615	2.18%
2020/06/03	5	71.56	4	72.30	72.30	1	1,503	0.07%
2020/06/02	0	0.00	3	68.10	68.40	-3	1,345	-0.22%
2020/06/01	10.1	71.34	4	71.33	71.00	6.1	1,282	0.47%
2020/05/29	5	69.58	3.2	69.33	70.30	1.8	1,109	0.17%
2020/05/28	0	0.00	1	65.10	65.50	-1	1,038	-0.10%
2020/05/26	1	67.80	2	68.00	67.70	-1	965	-0.10%
2020/05/25	1	70.70	0	70.80	71.00	1	907	0.11%
2020/05/22	2	68.30	3.1	69.84	68.50	-1.1	825	-0.13%
2020/05/20	0	0.00	2	64.90	64.90	-2	659	-0.30%
2020/05/19	0.2	61.00	1	62.00	61.40	-0.8	585	-0.14%
2020/05/18	0	0.00	5	59.40	60.40	-5	532	-0.94%
2020/05/15	2	57.05	0	0.00	57.60	2	479	0.42%
2020/05/14	27	59.67	20	59.97	57.60	7	441	1.59%
2020/05/13	4	57.00	80	56.68	57.30	-76	360	-21.06%
2020/05/12	0	0.00	16	55.28	54.60	-16	303	-5.28%
2020/05/11	6	52.50	0	0.00	53.70	6	257	2.33%
2020/05/08	0	0.00	3	51.30	51.10	-3	236	-1.27%
2020/05/06	0	0.00	3	50.90	50.60	-3	223	-1.34%
2020/04/29	0	0.00	3	47.55	48.00	-3	196	-1.53%
2020/04/20	0.1	45.40	0	0.00	45.20	0.1	189	0.05%
2020/03/19	2	37.35	2	38.35	36.20	0	158	0.00%
2020/02/14	0	47.30	0	0.00	47.25	0	118	0.00%
2019/12/26	2	49.60	0	0.00	49.50	2	151	1.32%
2019/09/19	0	0.00	2.1	47.96	48.30	-2.1	199	-1.04%
2019/08/16	0	0.00	1	46.75	46.75	-1	220	-0.45%
2019/08/02	0	0.00	3	46.20	46.20	-3	243	-1.23%
2019/07/26	4	51.30	0	0.00	51.40	4	247	1.62%
2019/07/24	0	0.00	3	51.50	51.50	-3	232	-1.29%
2019/07/08	0	0.00	22	52.15	51.90	-22	205	-10.72%
2019/07/05	3	51.70	3	51.80	51.70	0	200	0.00%
2019/07/04	25	51.36	0	0.00	51.40	25	198	12.59%
2019/07/03	0	0.00	2	51.00	50.80	-2	195	-1.02%
2019/06/24	0	0.00	2	50.60	50.70	-2	179	-1.11%
2019/06/21	2	49.98	0	0.00	50.10	2	173	1.16%
2019/05/09	0	0.00	1	48.30	48.40	-1	214	-0.47%
2019/04/16	0	0.00	0.3	46.75	46.75	-0.3	185	-0.17%
2019/03/25	2	46.13	2	46.23	46.35	0	172	0.00%
2019/03/18	0	0.00	1	48.20	47.95	-1	158	-0.63%
2019/03/15	6	49.36	6	50.20	48.75	0	154	0.00%
2019/03/14	3	47.17	0	0.00	47.50	3	130	2.29%
2019/03/06	3	46.40	0	0.00	46.40	3	118	2.54%
2019/02/27	2	44.85	0	0.00	44.85	2	113	1.76%
2019/02/22	0	0.00	1	46.20	46.20	-1	106	-0.94%
2019/02/20	1	46.50	0	0.00	46.70	1	102	0.97%
2019/02/19	0	0.00	2	45.45	45.45	-2	96	-2.07%
2019/02/18	5	45.10	0	0.00	45.00	5	91	5.44%
2019/01/11	0.1	39.90	0	0.00	39.90	0.1	71	0.14%
2018/10/31	0	0.00	1	39.00	39.00	-1	146	-0.68%
2018/10/29	1	37.70	0	0.00	37.75	1	148	0.68%
2018/10/23	0	0.00	1	40.30	40.00	-1	149	-0.67%
2018/10/19	2	40.30	0	0.00	40.25	2	150	1.33%
2018/08/30	1	49.80	0	0.00	49.80	1	168	0.59%
2018/08/29	1	53.30	0	0.00	53.40	1	166	0.60%
2018/08/17	0	0.00	1	53.00	53.00	-1	159	-0.63%
2018/08/14	0	0.00	2	52.80	53.40	-2	160	-1.24%
2018/08/10	2	53.70	0	0.00	54.10	2	155	1.28%
2018/07/27	1	53.60	0	0.00	53.60	1	154	0.65%
2018/07/13	0	0.00	1	52.10	52.80	-1	169	-0.59%
2018/07/10	0.1	51.00	0	0.00	50.80	0.1	179	0.06%
2018/07/09	1	50.50	0	0.00	50.50	1	181	0.55%
2018/06/08	0	0.00	1	53.90	53.90	-1	344	-0.29%
2018/06/01	1	54.20	0	0.00	54.20	1	344	0.29%
2018/05/28	0	0.00	1	53.10	53.00	-1	341	-0.29%
2018/05/15	1	52.70	0	0.00	52.60	1	355	0.28%
2018/05/14	0	0.00	1	52.80	52.80	-1	368	-0.27%
2018/05/09	1	53.00	0	0.00	52.90	1	370	0.27%
2018/05/04	1	52.80	2	53.05	53.00	-1	375	-0.27%
2018/05/03	2	52.90	0	0.00	53.00	2	376	0.53%
2018/04/20	0	0.00	1	54.90	54.90	-1	412	-0.24%
2018/03/22	1	56.10	1	56.10	56.00	0	405	0.00%
2018/03/20	2	56.60	3	57.00	56.80	-1	386	-0.26%
2018/03/16	1	54.50	0	0.00	54.50	1	347	0.29%
2018/03/02	2	51.90	0	0.00	52.00	2	553	0.36%
2018/02/21	0	0.00	3	51.50	51.50	-3	826	-0.36%
2018/02/12	0	0.00	1	51.10	51.00	-1	835	-0.12%
2018/02/07	0	0.00	1	51.10	50.80	-1	838	-0.12%
2018/02/06	3	49.77	3	50.60	49.80	0	836	0.00%
2018/01/17	0	0.00	1	52.30	52.20	-1	783	-0.13%
2018/01/15	1	52.00	0	0.00	52.00	1	784	0.13%
2018/01/10	1	51.00	0	0.00	51.20	1	781	0.13%
2018/01/03	1	53.40	0	0.00	53.30	1	762	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析