智易 (3596)-康和-台中券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.5
漲跌
▲1.0
漲幅
+0.59%
成交量
1,125張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	175.00	0	0.00	174.50	0.2	2,159	0.01%
2024/04/12	1	185.00	0	0.00	184.50	1	2,115	0.05%
2024/04/09	2	189.75	0	0.00	190.00	2	2,127	0.09%
2024/04/08	1	190.00	0	0.00	191.50	1	2,153	0.05%
2024/04/03	1	192.00	3	194.98	192.50	-2	2,143	-0.09%
2024/04/02	1	194.50	0	0.00	195.00	1	2,141	0.05%
2024/04/01	0	0.00	4	194.25	195.50	-4	2,147	-0.19%
2024/03/29	8	187.31	8	191.75	191.50	0	2,134	0.00%
2024/03/27	5	185.50	10	190.70	190.50	-5	2,029	-0.25%
2024/03/26	6.1	188.72	0	0.00	189.00	6.1	2,015	0.30%
2024/03/25	4.1	192.02	0	0.00	193.50	4.1	2,018	0.20%
2024/03/22	0	0.00	0	197.00	199.00	0	2,007	0.00%
2024/03/21	0	0.00	0.5	197.50	199.00	-0.5	2,010	-0.02%
2024/03/20	1	202.50	2	199.00	199.00	-1	1,991	-0.05%
2024/03/19	0	195.50	0.2	194.00	195.00	-0.2	2,059	-0.01%
2024/03/18	0.5	194.00	0	0.00	187.50	0.5	2,140	0.02%
2024/03/15	0	0.00	0.5	182.00	188.00	-0.5	2,162	-0.02%
2024/03/14	2	188.75	2	189.00	189.50	0	2,151	0.00%
2024/03/13	4.5	183.57	7.1	185.99	186.50	-2.6	2,066	-0.12%
2024/03/08	0.2	173.00	0	0.00	171.50	0.2	1,994	0.01%
2024/03/07	0	0.00	5	180.50	175.50	-5	1,982	-0.25%
2024/03/06	0	0.00	1.1	180.05	180.00	-1.1	1,960	-0.06%
2024/02/29	0.1	182.50	5	182.00	184.00	-5	1,947	-0.25%
2024/02/26	0.1	177.50	0.1	181.00	180.00	0	1,891	0.00%
2024/02/23	20	182.95	26.1	184.14	183.50	-6.1	1,870	-0.33%
2024/02/22	0.1	177.92	0.5	177.50	178.50	-0.4	1,788	-0.02%
2024/02/21	2	168.00	2	168.50	168.50	0	1,726	0.00%
2024/02/01	0	0.00	1	172.50	175.00	-1	1,784	-0.06%
2024/01/24	0.6	176.67	0	0.00	174.00	0.6	2,027	0.03%
2024/01/22	0	0.00	3	176.00	175.50	-3	2,034	-0.15%
2024/01/19	4	171.63	0	0.00	172.00	4	2,027	0.20%
2024/01/18	9	171.56	0	0.00	176.00	9	2,016	0.45%
2024/01/17	1	176.00	0	0.00	173.50	1	2,004	0.05%
2024/01/04	3	168.00	1	168.00	169.50	2	2,102	0.10%
2024/01/03	1	169.50	1	171.50	169.00	0	2,137	0.00%
2023/12/29	0	0.00	1	171.00	170.50	-1	2,205	-0.05%
2023/12/22	1	172.00	0	0.00	172.00	1	2,339	0.04%
2023/12/21	1	174.00	0	0.00	174.50	1	2,338	0.04%
2023/12/20	11.1	174.09	0	0.00	175.00	11.1	2,353	0.47%
2023/12/19	1	175.50	1	178.00	175.50	0	2,406	0.00%
2023/12/18	1	177.00	0.1	180.50	176.50	0.9	2,516	0.04%
2023/12/14	5	190.60	4.2	189.62	189.50	0.8	2,566	0.03%
2023/12/13	4	179.38	15	183.20	188.50	-11	2,431	-0.45%
2023/12/12	2	171.75	1	170.50	171.50	1	2,365	0.04%
2023/11/30	1.2	162.00	0	0.00	163.50	1.2	2,887	0.04%
2023/11/29	0	0.00	0.1	164.00	163.50	-0.1	2,877	0.00%
2023/11/27	1	163.50	0	0.00	161.50	1	2,940	0.03%
2023/11/24	1	166.00	0	0.00	166.00	1	2,946	0.03%
2023/11/22	1	167.50	0	0.00	168.50	1	3,015	0.03%
2023/11/20	7	168.43	0	0.00	169.00	7	3,167	0.22%
2023/11/16	0	0.00	10	170.00	171.00	-10	3,417	-0.29%
2023/11/15	0	0.00	1	171.50	167.50	-1	3,478	-0.03%
2023/11/14	1	169.50	0	0.00	169.50	1	3,491	0.03%
2023/11/03	0	0.00	2	166.50	167.00	-2	3,740	-0.05%
2023/11/01	1	148.50	0	0.00	152.00	1	3,830	0.03%
2023/10/24	0	0.00	0	156.00	158.50	0	4,582	0.00%
2023/10/20	2	154.75	2	155.50	157.50	0	4,718	0.00%
2023/10/18	1	159.00	2	159.00	159.50	-1	4,820	-0.02%
2023/10/16	1	162.00	0	0.00	161.50	1	4,836	0.02%
2023/10/13	1	167.50	2	166.50	164.50	-1	4,888	-0.02%
2023/10/12	0	0.00	1	165.00	165.00	-1	4,916	-0.02%
2023/10/05	3.1	165.00	0	0.00	163.00	3.1	4,985	0.06%
2023/10/04	0	162.00	0	0.00	163.00	0	4,995	0.00%
2023/09/28	1	159.00	1	160.00	161.50	0	5,172	0.00%
2023/09/27	1	158.00	1.1	158.50	160.50	-0.1	5,183	0.00%
2023/09/25	0	0.00	2	166.50	165.50	-2	5,163	-0.04%
2023/09/22	2.1	164.48	0	0.00	164.50	2.1	5,142	0.04%
2023/09/20	1	177.00	1	177.47	175.50	0	5,205	0.00%
2023/09/19	4	181.74	4	179.00	180.00	0	5,170	0.00%
2023/09/18	0	0.00	1	177.50	176.00	-1	5,120	-0.02%
2023/09/15	2.1	176.52	2	179.50	177.50	0.1	5,102	0.00%
2023/09/14	2	175.25	3	176.33	176.50	-1	5,055	-0.02%
2023/09/13	5	165.40	5	166.00	167.50	0	4,996	0.00%
2023/09/12	0	0.00	3	166.83	168.00	-3	5,025	-0.06%
2023/09/11	6	167.92	6	168.00	167.50	0	4,980	0.00%
2023/09/08	1	163.00	1	163.50	164.00	0	4,875	0.00%
2023/09/07	0	0.00	1	156.00	162.00	-1	4,830	-0.02%
2023/09/06	4	156.00	4	158.00	158.00	0	4,748	0.00%
2023/09/05	0	0.00	1	151.00	151.00	-1	4,651	-0.02%
2023/09/01	3	144.50	2	145.25	145.00	1	4,695	0.02%
2023/08/31	1	148.50	2	149.25	148.50	-1	4,661	-0.02%
2023/08/29	0	0.00	2.1	145.81	148.00	-2.1	4,655	-0.05%
2023/08/28	2	143.25	1	143.00	143.00	1	4,629	0.02%
2023/08/25	0	0.00	2	146.00	145.50	-2	4,620	-0.04%
2023/08/24	4	146.13	1	147.00	145.00	3	4,584	0.07%
2023/08/23	3.1	148.66	4	146.63	148.50	-1	4,480	-0.02%
2023/08/22	6.1	144.08	7	145.00	144.00	-1	4,426	-0.02%
2023/08/21	1	143.00	1	143.00	143.00	0	4,286	0.00%
2023/08/18	6	138.50	5	140.00	138.00	1	4,253	0.02%
2023/08/17	2	138.25	1.1	138.95	139.50	1	4,252	0.02%
2023/08/16	1	136.50	1	137.00	138.00	0	4,240	0.00%
2023/08/14	1	134.50	0	0.00	133.00	1	4,252	0.02%
2023/08/11	3	134.83	3	135.33	135.00	0	4,237	0.00%
2023/08/10	3	137.50	2	138.00	137.00	1	4,205	0.02%
2023/08/09	3	138.50	4.1	139.99	138.00	-1.1	4,138	-0.03%
2023/08/08	15	139.27	12	139.08	138.00	3	4,068	0.07%
2023/08/07	12	134.25	4	132.88	135.50	8	3,988	0.20%
2023/08/04	1	135.00	2	134.00	133.50	-1	3,964	-0.03%
2023/08/02	3.1	133.00	12	133.33	132.00	-8.9	3,936	-0.23%
2023/08/01	10	131.85	2	136.25	130.50	8	3,828	0.21%
2023/07/31	2	143.50	6.5	137.54	145.00	-4.5	3,727	-0.12%
2023/07/28	1	131.00	1	130.50	132.00	0	3,429	0.00%
2023/07/26	0	0.00	1	129.50	128.00	-1	3,315	-0.03%
2023/07/25	8	129.13	0	0.00	128.50	8	3,276	0.24%
2023/07/24	0	0.00	2	127.75	134.50	-2	3,178	-0.06%
2023/07/20	1	125.50	1	126.00	126.00	0	3,056	0.00%
2023/07/13	4	128.13	3	129.00	126.00	1	2,876	0.03%
2023/07/12	0	0.00	1.1	133.47	132.00	-1.1	2,806	-0.04%
2023/07/11	2	134.75	1	134.50	135.00	1	2,748	0.04%
2023/07/10	2	133.50	11	131.23	132.00	-9	2,668	-0.34%
2023/07/07	8	128.31	2.2	127.59	127.50	5.8	2,560	0.23%
2023/07/06	2	128.75	0	0.00	130.00	2	2,475	0.08%
2023/07/05	1	128.00	2	127.50	127.50	-1	2,426	-0.04%
2023/07/04	1	127.00	1	127.00	127.00	0	2,386	0.00%
2023/07/03	8	126.56	13	126.62	127.00	-5	2,356	-0.21%
2023/06/30	4	123.25	3	123.00	123.00	1	2,288	0.04%
2023/06/29	3	122.83	3	122.50	122.00	0	2,295	0.00%
2023/06/28	6.1	123.66	1	122.50	122.50	5.1	2,209	0.23%
2023/06/27	0	0.00	5	119.50	120.00	-5	2,020	-0.25%
2023/06/26	0	0.00	1	117.00	118.00	-1	1,991	-0.05%
2023/06/20	5	117.00	0	0.00	118.00	5	1,984	0.25%
2023/06/15	1	117.00	0	0.00	116.50	1	1,866	0.05%
2023/06/14	0	0.00	2	117.00	117.50	-2	1,854	-0.11%
2023/06/08	0.1	118.50	6	118.17	118.00	-5.9	1,837	-0.32%
2023/06/07	0	0.00	3	115.50	115.50	-3	1,777	-0.17%
2023/06/06	1	114.00	0	0.00	114.00	1	1,776	0.06%
2023/06/05	4	116.38	2	117.50	115.50	2	1,773	0.11%
2023/06/02	0	0.00	1	115.50	116.50	-1	1,751	-0.06%
2023/05/31	2	116.00	0	0.00	116.00	2	1,753	0.11%
2023/05/26	1	116.00	12	116.50	114.50	-11	1,711	-0.64%
2023/05/24	0	114.00	2	114.00	113.50	-2	1,665	-0.12%
2023/05/23	1	111.50	1	111.50	111.50	0	1,622	0.00%
2023/05/19	0	0.00	3	112.00	112.50	-3	1,558	-0.19%
2023/05/18	1	113.50	3	113.50	113.00	-2	1,551	-0.13%
2023/05/17	1	113.50	9	112.00	112.50	-8	1,504	-0.53%
2023/05/15	0	0.00	0.2	110.00	110.50	-0.2	1,457	-0.01%
2023/05/12	3	112.17	0	0.00	112.50	3	1,445	0.21%
2023/05/11	1.1	109.95	1	110.50	110.50	0.1	1,411	0.01%
2023/05/10	0	0.00	2.1	113.26	113.50	-2.1	1,359	-0.15%
2023/05/09	2	113.00	0	0.00	112.50	2	1,330	0.15%
2023/05/08	0	0.00	5.1	109.49	111.00	-5.1	1,262	-0.40%
2023/05/05	4.2	108.98	2	108.00	108.00	2.2	1,210	0.18%
2023/05/02	0.1	101.50	0	0.00	101.00	0.1	1,202	0.01%
2023/04/28	1	100.00	0	0.00	100.50	1	1,203	0.08%
2023/04/21	1	102.50	0.1	103.00	102.00	0.9	1,146	0.08%
2023/04/20	5	105.50	0	0.00	104.00	5	1,133	0.44%
2023/04/19	0	0.00	0.1	106.50	106.50	-0.1	1,121	-0.01%
2023/04/13	1	106.00	0	0.00	104.50	1	1,112	0.09%
2023/04/07	1	106.00	1	107.00	106.00	0	1,090	0.00%
2023/03/29	0.1	105.00	0	0.00	104.00	0.1	1,024	0.01%
2023/03/27	0.1	106.50	0	0.00	105.50	0.1	1,023	0.01%
2023/03/22	5	104.50	0	0.00	105.00	5	1,028	0.49%
2023/03/09	3	109.50	0	0.00	109.50	3	1,027	0.29%
2023/03/08	0	0.00	3	110.50	111.50	-3	1,013	-0.30%
2023/03/06	0	0.00	1	109.00	109.50	-1	1,024	-0.10%
2023/02/14	0	0.00	4	105.00	104.50	-4	1,309	-0.31%
2023/02/03	3	103.50	0	0.00	103.50	3	1,371	0.22%
2023/01/06	0	0.00	2	99.20	99.00	-2	1,680	-0.12%
2023/01/05	0	0.00	3	98.20	97.70	-3	1,701	-0.18%
2023/01/03	0	0.00	3	97.00	96.70	-3	1,720	-0.17%
2022/12/28	8	96.19	0	0.00	96.10	8	1,809	0.44%
2022/12/22	2	98.60	0	0.00	98.50	2	1,958	0.10%
2022/12/21	0	0.00	5	98.40	98.00	-5	2,035	-0.25%
2022/12/20	1	97.90	0	0.00	97.90	1	2,126	0.05%
2022/12/19	2	101.00	0	0.00	100.50	2	2,189	0.09%
2022/12/16	5	101.50	0	0.00	101.50	5	2,219	0.23%
2022/12/12	0	0.00	1	102.50	102.50	-1	2,251	-0.04%
2022/12/08	1	105.00	0	0.00	104.50	1	2,342	0.04%
2022/12/06	0	0.00	1	106.00	105.00	-1	2,368	-0.04%
2022/11/29	0	0.00	1	102.00	103.50	-1	2,671	-0.04%
2022/11/28	0	0.00	0.1	101.50	101.50	-0.1	2,663	0.00%
2022/11/25	0	0.00	1	101.50	100.00	-1	2,696	-0.04%
2022/11/24	2	100.50	2	100.10	101.00	0	2,741	0.00%
2022/11/23	1.1	98.55	0	0.00	98.60	1.1	2,780	0.04%
2022/11/22	1	96.10	1	97.50	97.90	0	2,866	0.00%
2022/11/21	0	0.00	6	98.78	97.50	-6	2,900	-0.21%
2022/11/18	1	98.80	5	99.00	97.80	-4	2,921	-0.14%
2022/11/17	0	0.00	6	98.83	98.60	-6	2,946	-0.20%
2022/11/16	1	99.20	0	0.00	98.80	1	2,950	0.03%
2022/11/15	1	98.10	1	98.00	98.40	0	2,999	0.00%
2022/11/14	0	0.00	5	98.60	97.50	-5	3,042	-0.16%
2022/11/11	6	98.15	7	100.00	97.10	-1	3,045	-0.03%
2022/11/10	2	96.55	2	95.75	96.80	0	3,017	0.00%
2022/11/09	0	0.00	3	93.97	96.30	-3	2,995	-0.10%
2022/11/08	3	93.47	0	0.00	91.80	3	3,048	0.10%
2022/11/07	3	91.77	0	0.00	92.50	3	3,435	0.09%
2022/11/01	0	0.00	1	90.20	90.00	-1	3,874	-0.03%
2022/10/28	0	0.00	2	88.10	86.90	-2	4,055	-0.05%
2022/10/27	1	89.20	0	0.00	90.00	1	4,090	0.02%
2022/10/26	7.1	85.49	5	87.74	87.80	2.1	4,050	0.05%
2022/10/24	1	94.10	12	94.51	93.00	-11	4,100	-0.27%
2022/10/21	6	91.42	1	91.80	90.90	5	4,099	0.12%
2022/10/20	8	94.14	0	0.00	94.40	8	4,113	0.19%
2022/10/19	2	97.90	0	0.00	96.30	2	4,102	0.05%
2022/10/18	0	0.00	6	98.67	98.00	-6	4,095	-0.15%
2022/10/17	22	94.39	15	97.13	97.20	7	4,103	0.17%
2022/10/13	0	0.00	2	97.10	95.10	-2	4,124	-0.05%
2022/10/12	2	97.65	0	0.00	98.50	2	4,116	0.05%
2022/10/11	5	98.00	0	0.00	97.60	5	4,147	0.12%
2022/10/07	10	101.50	1	101.00	100.50	9	4,173	0.22%
2022/10/06	0	0.00	1	104.00	102.00	-1	4,223	-0.02%
2022/10/05	2	100.50	2	101.75	101.00	0	4,259	0.00%
2022/10/03	1	94.60	2	95.20	95.50	-1	4,280	-0.02%
2022/09/30	3	94.23	1	95.20	95.30	2	4,411	0.05%
2022/09/29	1	97.60	4	95.80	93.90	-3	4,446	-0.07%
2022/09/28	1	97.00	2	97.20	95.80	-1	4,476	-0.02%
2022/09/27	4	100.25	8	99.14	102.00	-4	4,455	-0.09%
2022/09/26	1	104.50	4	104.13	102.50	-3	4,426	-0.07%
2022/09/20	1	112.00	0	0.00	112.50	1	4,481	0.02%
2022/09/19	3	112.17	2	112.50	112.00	1	4,532	0.02%
2022/09/16	0	0.00	1	114.50	114.50	-1	4,570	-0.02%
2022/09/13	2	114.00	1	114.00	114.50	1	5,097	0.02%
2022/09/12	10	115.50	2	115.74	115.00	8	5,139	0.16%
2022/09/08	1	114.50	0	0.00	114.00	1	5,163	0.02%
2022/09/07	2	111.25	3	111.17	112.50	-1	5,241	-0.02%
2022/09/06	5	109.20	5	109.00	108.00	0	5,166	0.00%
2022/09/05	3	111.33	1	110.50	110.50	2	5,068	0.04%
2022/09/02	3	112.00	3	113.00	112.00	0	5,034	0.00%
2022/09/01	1	115.00	0	0.00	113.00	1	5,037	0.02%
2022/08/31	0	0.00	1	115.00	115.50	-1	5,021	-0.02%
2022/08/30	1	111.00	0	0.00	112.00	1	5,094	0.02%
2022/08/29	0	0.00	12	109.08	110.50	-12	5,070	-0.24%
2022/08/26	2	114.50	2	114.00	113.50	0	5,034	0.00%
2022/08/25	13	114.88	4	114.75	114.50	9	5,008	0.18%
2022/08/24	0	0.00	1	112.00	112.50	-1	5,004	-0.02%
2022/08/23	1	113.00	0	0.00	113.00	1	4,964	0.02%
2022/08/22	4	113.38	3	112.33	112.00	1	4,978	0.02%
2022/08/19	4	116.13	0	0.00	115.50	4	4,932	0.08%
2022/08/17	0	0.00	1	116.00	116.50	-1	4,912	-0.02%
2022/08/16	0	0.00	2	115.75	115.00	-2	4,899	-0.04%
2022/08/15	6	115.00	3	115.00	115.00	3	4,836	0.06%
2022/08/12	11.5	114.11	1	116.00	115.00	10.5	4,768	0.22%
2022/08/11	7	121.07	0	0.00	121.00	7	4,463	0.16%
2022/08/09	1	133.50	1	129.50	131.00	0	4,459	0.00%
2022/08/08	4	130.13	8	129.25	130.50	-4	4,410	-0.09%
2022/08/05	3	124.50	0	0.00	125.00	3	4,296	0.07%
2022/08/04	0	0.00	1	125.50	127.50	-1	4,228	-0.02%
2022/08/03	0	0.00	3	124.67	124.00	-3	4,157	-0.07%
2022/08/02	0	0.00	3	122.00	122.50	-3	4,182	-0.07%
2022/08/01	9	123.83	2	123.00	123.50	7	4,232	0.17%
2022/07/27	3	119.00	3	120.00	120.00	0	4,399	0.00%
2022/07/25	0	0.00	2	116.00	118.00	-2	4,537	-0.04%
2022/07/22	0	0.00	1	116.00	116.00	-1	4,696	-0.02%
2022/07/18	1	119.00	1	118.50	119.00	0	5,412	0.00%
2022/07/13	2	117.00	2	116.50	115.50	0	5,721	0.00%
2022/07/11	0	0.00	3	115.50	116.00	-3	5,705	-0.05%
2022/07/08	0	0.00	2	116.50	115.00	-2	5,684	-0.04%
2022/07/07	0	0.00	1	108.50	107.50	-1	5,577	-0.02%
2022/07/06	4	103.38	1	102.50	102.00	3	5,612	0.05%
2022/07/01	2	109.50	0	0.00	108.00	2	5,791	0.03%
2022/06/30	0	0.00	1	120.00	120.00	-1	5,729	-0.02%
2022/06/29	0	0.00	1	119.50	119.00	-1	5,699	-0.02%
2022/06/24	1	122.50	0	0.00	122.00	1	5,674	0.02%
2022/06/23	1	121.00	0.3	126.00	122.00	0.8	5,649	0.01%
2022/06/22	1.3	132.00	1	131.00	129.50	0.3	5,472	0.00%
2022/06/21	2	128.50	12	131.08	132.00	-10	5,281	-0.19%
2022/06/17	2	125.75	2	125.00	125.00	0	5,046	0.00%
2022/06/16	2	128.00	6.5	126.04	122.50	-4.5	4,969	-0.09%
2022/06/15	0	0.00	2	125.50	124.00	-2	4,854	-0.04%
2022/06/13	0	0.00	7	121.50	121.50	-7	4,856	-0.14%
2022/06/10	0	0.00	1	123.00	124.00	-1	4,870	-0.02%
2022/06/09	0	0.00	1	123.50	124.00	-1	4,885	-0.02%
2022/06/08	43	128.35	30	126.50	123.00	13	4,873	0.27%
2022/06/07	1	125.00	0	0.00	125.50	1	4,752	0.02%
2022/06/06	7	125.43	9	125.44	126.00	-2	4,731	-0.04%
2022/05/31	1	122.50	11	122.00	123.00	-10	4,705	-0.21%
2022/05/30	4	122.00	0	0.00	123.00	4	4,706	0.08%
2022/05/27	4	117.38	0	0.00	118.00	4	4,691	0.09%
2022/05/26	5.5	115.27	2	119.00	114.00	3.5	4,702	0.07%
2022/05/20	2	123.50	0	0.00	121.50	2	4,866	0.04%
2022/05/19	0	0.00	0.5	124.50	122.50	-0.5	4,848	-0.01%
2022/05/18	0	0.00	6	121.00	122.50	-6	4,756	-0.13%
2022/05/17	1	118.00	2	119.00	119.50	-1	4,712	-0.02%
2022/05/16	2	116.75	8	116.25	117.00	-6	4,713	-0.13%
2022/05/13	4	113.13	0	0.00	112.50	4	4,632	0.09%
2022/05/11	4	110.25	2	112.25	111.00	2	4,631	0.04%
2022/05/10	1	107.00	0	0.00	110.50	1	4,731	0.02%
2022/05/09	2	110.25	2	109.00	109.00	0	4,697	0.00%
2022/05/06	10.5	109.14	28	109.07	109.50	-17.5	4,667	-0.37%
2022/05/05	2	121.75	4	127.00	121.00	-2	4,532	-0.04%
2022/05/04	1	124.50	0	0.00	124.50	1	4,486	0.02%
2022/05/03	0	0.00	1	127.50	127.00	-1	4,466	-0.02%
2022/04/29	4	131.00	1	131.00	128.00	3	4,434	0.07%
2022/04/28	6	131.00	16	129.03	127.50	-10	4,346	-0.23%
2022/04/27	7	133.71	6.2	132.74	132.50	0.8	4,197	0.02%
2022/04/26	37	131.84	1.5	130.00	132.50	35.5	4,002	0.89%
2022/04/25	5	126.20	7	126.07	126.50	-2	3,804	-0.05%
2022/04/22	12	127.75	10	127.20	130.00	2	3,729	0.05%
2022/04/21	5	126.50	1	126.00	125.50	4	3,542	0.11%
2022/04/20	3	125.33	6	126.17	125.00	-3	3,337	-0.09%
2022/04/19	0	0.00	1	121.50	121.00	-1	3,235	-0.03%
2022/04/18	0	0.00	2	114.00	116.50	-2	3,264	-0.06%
2022/04/15	2	117.00	7	117.14	116.50	-5	3,270	-0.15%
2022/04/14	5	122.50	1	122.50	122.00	4	3,349	0.12%
2022/04/13	3	119.67	0	0.00	119.50	3	3,394	0.09%
2022/04/12	2	121.75	0	0.00	120.00	2	3,687	0.05%
2022/04/11	0	0.00	32	126.06	124.50	-32	3,751	-0.85%
2022/04/08	15	124.03	8	123.38	125.00	7	3,786	0.18%
2022/04/01	5	120.50	1	120.50	121.50	4	3,764	0.11%
2022/03/31	5	121.00	2	121.50	121.50	3	3,898	0.08%
2022/03/30	15	121.67	0	0.00	121.50	15	3,936	0.38%
2022/03/29	1	120.50	0	0.00	121.00	1	4,033	0.02%
2022/03/28	1	117.00	1	117.00	118.00	0	4,094	0.00%
2022/03/25	2.1	120.74	2	121.00	121.00	0.1	4,238	0.00%
2022/03/24	0	0.00	2	116.75	117.50	-2	4,352	-0.05%
2022/03/17	2	114.00	0	0.00	115.50	2	6,187	0.03%
2022/03/14	0	0.00	4	115.00	113.50	-4	6,351	-0.06%
2022/03/10	1	110.50	0	0.00	110.50	1	6,341	0.02%
2022/03/09	2.5	108.43	1	107.50	108.00	1.5	6,332	0.02%
2022/03/04	4	114.25	0	0.00	113.50	4	6,364	0.06%
2022/03/03	0	0.00	1	116.00	115.50	-1	6,375	-0.02%
2022/03/02	1	114.00	0	0.00	114.50	1	6,433	0.02%
2022/02/25	1	113.00	0	0.00	114.50	1	6,478	0.02%
2022/02/24	4	118.63	2	117.50	117.50	2	6,423	0.03%
2022/02/23	1	122.50	0	0.00	123.00	1	6,394	0.02%
2022/02/22	0	0.00	1	122.00	124.00	-1	6,498	-0.02%
2022/02/21	2	123.50	0	0.00	123.00	2	6,573	0.03%
2022/02/16	3.1	127.82	2	127.50	127.50	1.1	6,910	0.02%
2022/02/15	0	0.00	2	124.75	123.50	-2	6,945	-0.03%
2022/02/14	0	0.00	2	122.50	123.00	-2	7,221	-0.03%
2022/02/11	1	125.50	3	125.17	125.00	-2	7,325	-0.03%
2022/02/10	1	127.50	3	130.67	127.50	-2	7,491	-0.03%
2022/02/09	1	127.00	1	126.00	128.00	0	7,569	0.00%
2022/02/08	2	125.50	8	126.31	126.00	-6	7,925	-0.08%
2022/02/07	1	123.50	3	126.50	126.00	-2	8,397	-0.02%
2022/01/26	22	123.32	0	0.00	123.00	22	8,399	0.26%
2022/01/25	1	120.00	0	0.00	119.00	1	8,486	0.01%
2022/01/24	0	0.00	1	119.50	121.50	-1	8,641	-0.01%
2022/01/18	0	0.00	1	125.50	124.00	-1	8,953	-0.01%
2022/01/17	1	124.50	0	0.00	125.50	1	8,942	0.01%
2022/01/14	4	121.88	2	121.25	121.00	2	8,972	0.02%
2022/01/13	3	120.83	1	121.50	122.00	2	8,963	0.02%
2022/01/12	1	122.50	1	122.50	122.50	0	8,943	0.00%
2022/01/11	1	119.50	1	120.00	119.00	0	8,892	0.00%
2022/01/10	1	124.50	2	124.25	123.50	-1	8,811	-0.01%
2022/01/07	10	122.85	9	122.89	125.00	1	8,776	0.01%
2022/01/06	0	0.00	10	126.80	128.00	-10	8,643	-0.12%
2022/01/05	6	132.83	24	136.44	129.00	-18	8,573	-0.21%
2022/01/04	7	130.50	4	132.38	134.50	3	8,252	0.04%
2022/01/03	6	130.42	6	130.50	129.50	0	8,098	0.00%
2021/12/30	10	128.20	8	130.00	127.50	2	8,007	0.02%
2021/12/29	34	127.81	11	127.59	129.00	23	7,937	0.29%
2021/12/28	0	0.00	5	126.30	125.00	-5	7,806	-0.06%
2021/12/27	7	127.79	9	127.50	126.50	-2	7,771	-0.03%
2021/12/24	1	124.00	1	124.50	124.50	0	7,636	0.00%
2021/12/23	3	126.33	2	126.00	124.50	1	7,592	0.01%
2021/12/22	6	125.08	13	124.58	127.00	-7	7,472	-0.09%
2021/12/21	5	123.10	7	124.29	126.00	-2	7,421	-0.03%
2021/12/20	49	127.10	59	126.90	125.50	-10	7,263	-0.14%
2021/12/17	63	128.88	51	128.93	125.50	12	7,073	0.17%
2021/12/16	81	127.36	81	125.93	127.00	0	6,482	0.00%
2021/12/15	17	119.82	29.5	120.31	125.50	-12.5	5,787	-0.22%
2021/12/14	10	115.50	10	116.50	114.50	0	5,256	0.00%
2021/12/10	3	114.50	3	115.33	114.50	0	5,145	0.00%
2021/12/09	2	113.75	5	112.10	113.00	-3	5,052	-0.06%
2021/12/08	2	108.75	1	109.00	108.50	1	4,919	0.02%
2021/12/07	0	0.00	3	108.00	110.00	-3	4,895	-0.06%
2021/12/02	0	0.00	2	107.50	108.00	-2	4,875	-0.04%
2021/12/01	2	106.00	0	0.00	110.50	2	4,848	0.04%
2021/11/30	1	108.00	2	108.50	110.00	-1	4,811	-0.02%
2021/11/26	1	106.50	0	0.00	106.00	1	4,741	0.02%
2021/11/25	4	110.50	4	107.00	107.50	0	4,670	0.00%
2021/11/24	0	0.00	1	111.50	108.50	-1	4,651	-0.02%
2021/11/23	28	111.84	11	109.32	110.00	17	4,574	0.37%
2021/11/19	1	113.50	17	114.44	116.50	-16	4,438	-0.36%
2021/11/18	13	114.96	19	113.84	112.50	-6	4,328	-0.14%
2021/11/17	17	112.82	12	115.08	111.00	5	4,202	0.12%
2021/11/16	24	114.83	24	114.38	114.00	0	4,092	0.00%
2021/11/15	28	116.02	22	116.48	119.00	6	3,956	0.15%
2021/11/12	2	115.25	2	115.50	114.50	0	3,828	0.00%
2021/11/11	10	115.70	12	117.00	113.00	-2	3,736	-0.05%
2021/11/10	3	115.67	2	114.25	115.50	1	3,475	0.03%
2021/11/09	1	117.50	4	117.25	114.50	-3	3,354	-0.09%
2021/11/08	13	114.85	2	116.00	115.50	11	3,161	0.35%
2021/11/05	6	113.25	6	114.67	113.50	0	2,987	0.00%
2021/11/04	12	114.79	35	111.86	115.50	-23	2,624	-0.88%
2021/11/03	20	105.93	0	0.00	105.00	20	2,135	0.94%
2021/11/02	4	103.13	1	102.00	102.50	3	2,084	0.14%
2021/11/01	2	107.25	2	109.25	108.50	0	1,986	0.00%
2021/10/29	1	104.50	6	106.17	105.00	-5	1,819	-0.27%
2021/10/28	8	105.81	2	106.25	105.00	6	1,766	0.34%
2021/10/27	1	103.00	1	104.00	105.50	0	1,690	0.00%
2021/10/26	0	0.00	5	101.10	101.50	-5	1,533	-0.33%
2021/10/25	0	0.00	1	98.60	98.80	-1	1,508	-0.07%
2021/10/22	3	97.97	1	97.60	99.00	2	1,525	0.13%
2021/10/18	0	0.00	2	91.10	90.90	-2	1,700	-0.12%
2021/10/13	2	90.85	0	0.00	90.80	2	1,876	0.11%
2021/10/12	0	0.00	2	94.00	93.00	-2	1,983	-0.10%
2021/10/07	0	0.00	2	94.00	95.80	-2	2,160	-0.09%
2021/10/01	2	90.00	1	90.10	89.90	1	2,149	0.05%
2021/09/29	1	92.80	0	0.00	93.00	1	2,158	0.05%
2021/09/28	2	94.10	0.5	94.30	94.20	1.5	2,167	0.07%
2021/09/22	0	0.00	0.4	90.41	90.20	-0.4	2,347	-0.02%
2021/09/14	0	0.00	1	90.80	90.10	-1	2,416	-0.04%
2021/09/13	0	0.00	0.1	90.60	90.30	-0.1	2,423	0.00%
2021/09/08	0.5	88.90	0	0.00	88.20	0.5	2,462	0.02%
2021/09/01	0	0.00	1	92.30	92.30	-1	2,493	-0.04%
2021/08/24	0	0.00	1	91.20	90.10	-1	2,602	-0.04%
2021/08/23	2	90.70	0	0.00	90.60	2	2,631	0.08%
2021/08/20	0	0.00	1	88.70	89.10	-1	2,646	-0.04%
2021/08/13	0	0.00	2	89.40	89.30	-2	2,667	-0.07%
2021/08/12	2	90.50	0	0.00	90.30	2	2,664	0.08%
2021/08/06	0	0.00	2	93.65	93.50	-2	2,687	-0.07%
2021/08/05	2	94.70	0	0.00	94.80	2	2,701	0.07%
2021/08/04	1	96.00	0	96.50	95.70	1	2,769	0.04%
2021/08/03	2	96.50	0	0.00	96.40	2	2,821	0.07%
2021/07/30	3	96.93	3	97.03	97.30	0	2,907	0.00%
2021/07/29	0	0.00	0	97.50	97.50	0	2,918	0.00%
2021/07/27	0	0.00	2	99.40	99.50	-2	2,883	-0.07%
2021/07/26	5	101.40	4	100.25	102.00	1	2,844	0.04%
2021/07/22	2	109.00	0	0.00	108.00	2	2,704	0.07%
2021/07/21	1	110.00	0	0.00	109.00	1	2,674	0.04%
2021/07/16	0	110.00	0	0.00	109.50	0	2,561	0.00%
2021/07/15	1	106.50	1	107.00	108.50	0	2,465	0.00%
2021/07/14	2	106.75	0	0.00	108.50	2	2,419	0.08%
2021/07/13	2	102.50	1	103.50	102.50	1	2,322	0.04%
2021/07/09	0	0.00	1	100.50	100.50	-1	2,430	-0.04%
2021/07/08	0	0.00	0	104.00	102.50	0	2,617	0.00%
2021/07/07	1	103.00	0	0.00	103.00	1	2,699	0.04%
2021/07/05	0	0.00	2	103.25	104.00	-2	2,816	-0.07%
2021/07/02	1	101.50	0	0.00	102.00	1	2,915	0.03%
2021/07/01	0	0.00	0	103.50	103.50	0	2,939	0.00%
2021/06/30	2	105.00	1	105.00	106.50	1	3,000	0.03%
2021/06/29	1	106.00	31	102.61	106.50	-30	3,010	-1.00%
2021/06/28	1	100.50	1	101.50	102.00	0	3,086	0.00%
2021/06/25	0	0.00	1	99.30	99.20	-1	3,093	-0.03%
2021/06/23	0	98.00	1	97.40	98.80	-1	3,136	-0.03%
2021/06/21	2.1	97.39	0	0.00	96.80	2.1	3,283	0.06%
2021/06/18	1	99.60	0	0.00	99.90	1	3,355	0.03%
2021/06/17	0	0.00	10	98.90	99.00	-10	3,472	-0.29%
2021/06/11	10	101.50	20	101.00	99.50	-10	4,156	-0.24%
2021/06/10	0	0.00	0.1	99.80	100.50	-0.1	4,181	0.00%
2021/06/08	0.1	97.60	0	0.00	97.40	0.1	4,233	0.00%
2021/06/07	1	96.80	0	0.00	96.50	1	4,272	0.02%
2021/06/04	0	0.00	1	98.80	98.30	-1	4,307	-0.02%
2021/06/03	0	0.00	1	99.10	100.00	-1	4,303	-0.02%
2021/06/02	1	99.50	0	0.00	97.50	1	4,270	0.02%
2021/05/31	0.1	95.10	0.1	96.41	96.90	0	4,227	0.00%
2021/05/28	1	94.60	0	0.00	94.80	1	4,208	0.02%
2021/05/17	0	0.00	6	87.67	85.00	-6	4,313	-0.14%
2021/05/14	5	89.70	1.1	90.55	89.60	3.9	4,277	0.09%
2021/05/12	3	91.00	0	0.00	90.60	3	4,174	0.07%
2021/05/11	0	96.20	0	0.00	94.30	0	4,094	0.00%
2021/05/05	0	105.00	0	0.00	104.00	0	3,980	0.00%
2021/05/04	1	102.00	0	0.00	105.50	1	3,979	0.03%
2021/05/03	0	110.50	0	0.00	108.00	0	3,933	0.00%
2021/04/26	0	0.00	1	113.50	113.50	-1	3,922	-0.03%
2021/04/23	0	0.00	1	112.50	113.00	-1	3,919	-0.03%
2021/04/22	0	0.00	2	112.00	112.00	-2	3,932	-0.05%
2021/04/19	0	0.00	10	112.50	113.50	-10	3,934	-0.25%
2021/04/15	2.1	115.24	1	116.00	114.50	1.1	3,944	0.03%
2021/04/14	2.2	122.02	0	0.00	122.00	2.2	3,888	0.06%
2021/04/13	2	125.25	0	0.00	125.50	2	3,722	0.05%
2021/04/12	0	0.00	1	124.50	124.00	-1	3,704	-0.03%
2021/04/09	10	123.50	0	0.00	125.50	10	3,656	0.27%
2021/04/08	1	118.50	0	0.00	124.00	1	3,585	0.03%
2021/04/06	1	121.00	0	0.00	117.50	1	3,437	0.03%
2021/04/01	0.2	116.00	1	118.00	118.00	-0.8	3,367	-0.02%
2021/03/31	1	114.50	2	115.50	116.00	-1	3,273	-0.03%
2021/03/30	0	0.00	1	110.50	110.50	-1	3,096	-0.03%
2021/03/29	0	109.50	0	0.00	109.50	0	3,071	0.00%
2021/03/25	0	0.00	1	112.00	109.00	-1	3,047	-0.03%
2021/03/24	0	0.00	1	108.00	111.00	-1	2,985	-0.03%
2021/03/23	21	112.83	7	112.14	110.00	14	2,924	0.48%
2021/03/22	34	109.09	17	108.06	112.00	17	2,863	0.59%
2021/03/19	15	107.53	14	107.96	108.50	1	2,788	0.04%
2021/03/18	15	105.23	11.1	107.30	110.00	3.9	2,581	0.15%
2021/03/17	1	100.50	3	100.00	100.00	-2	2,228	-0.09%
2021/03/16	12	99.62	2	99.20	98.40	10	2,188	0.46%
2021/03/12	1	97.70	7	97.63	98.80	-6	2,189	-0.27%
2021/03/11	1	97.40	1	96.70	96.30	0	2,158	0.00%
2021/03/10	0	0.00	4	96.33	96.50	-4	2,131	-0.19%
2021/03/09	1	93.50	0	0.00	93.50	1	2,107	0.05%
2021/03/08	2	93.95	0	0.00	92.90	2	2,121	0.09%
2021/02/24	0	0.00	0	96.30	94.80	0	2,313	0.00%
2021/02/23	1	96.40	0	0.00	96.40	1	2,288	0.04%
2021/02/17	2	94.90	0	0.00	94.50	2	2,357	0.08%
2021/02/04	0	0.00	3	94.57	93.40	-3	2,622	-0.11%
2021/02/02	0	0.00	1	94.70	94.80	-1	2,751	-0.04%
2021/02/01	0	0.00	1	94.00	94.40	-1	2,765	-0.04%
2021/01/28	1	95.60	0	0.00	94.30	1	2,802	0.04%
2021/01/27	0	0.00	2	94.15	93.60	-2	2,772	-0.07%
2021/01/26	0	0.00	3	93.87	92.50	-3	2,789	-0.11%
2021/01/25	0	0.00	4	93.25	93.20	-4	2,920	-0.14%
2021/01/22	0.1	92.50	2	92.70	92.60	-2	2,986	-0.07%
2021/01/21	5	89.92	0	0.00	89.90	5	3,023	0.17%
2021/01/15	5	92.88	7	92.93	93.10	-2	3,349	-0.06%
2021/01/12	6	94.83	0	0.00	94.00	6	3,968	0.15%
2021/01/11	1	97.00	0	0.00	96.50	1	4,145	0.02%
2021/01/08	2	97.90	5	98.52	98.10	-3	4,186	-0.07%
2021/01/07	0	0.00	10	96.28	97.20	-10	4,162	-0.24%
2021/01/06	1	98.10	3	96.23	95.90	-2	4,234	-0.05%
2021/01/05	3	97.47	2	97.50	98.00	1	4,298	0.02%
2021/01/04	1	94.60	1	95.40	95.90	0	4,236	0.00%
2020/12/30	0	0.00	1	93.00	93.10	-1	4,258	-0.02%
2020/12/29	3	92.33	0	0.00	92.70	3	4,282	0.07%
2020/12/28	3	93.70	0	0.00	93.20	3	4,301	0.07%
2020/12/25	2	94.20	0	0.00	94.20	2	4,285	0.05%
2020/12/23	2	93.00	0	0.00	93.30	2	4,287	0.05%
2020/12/22	3	94.70	2	94.30	92.70	1	4,315	0.02%
2020/12/21	4	94.88	1	95.20	95.20	3	4,307	0.07%
2020/12/18	5	95.50	11	96.00	95.90	-6	4,316	-0.14%
2020/12/17	0	0.00	1	94.80	95.00	-1	4,327	-0.02%
2020/12/16	5	95.06	1	94.90	95.00	4	4,333	0.09%
2020/12/15	4	96.55	2	95.25	95.10	2	4,332	0.05%
2020/12/11	1	96.20	4	95.23	95.60	-3	4,335	-0.07%
2020/12/10	3	97.33	2	99.00	96.20	1	4,322	0.02%
2020/12/08	1	98.60	0	0.00	98.40	1	4,311	0.02%
2020/12/04	3	97.10	3	97.30	97.50	0	4,352	0.00%
2020/12/03	3	97.20	2	97.95	97.40	1	4,372	0.02%
2020/12/02	0	0.00	1	96.50	97.40	-1	4,445	-0.02%
2020/12/01	3	96.37	0	0.00	96.50	3	4,505	0.07%
2020/11/30	3	97.90	0	0.00	96.80	3	4,590	0.07%
2020/11/27	2	97.45	1	98.40	98.20	1	4,679	0.02%
2020/11/26	1	97.30	3	96.77	96.90	-2	4,789	-0.04%
2020/11/25	7	96.27	0	0.00	96.00	7	4,993	0.14%
2020/11/24	9	98.41	3	97.57	97.60	6	5,005	0.12%
2020/11/23	1	100.00	6	100.27	99.60	-5	5,045	-0.10%
2020/11/20	0	0.00	2	100.00	99.80	-2	5,105	-0.04%
2020/11/19	7	100.00	1	102.00	99.80	6	5,451	0.11%
2020/11/18	0	0.00	1	101.00	100.50	-1	5,639	-0.02%
2020/11/17	7	100.34	0	0.00	100.50	7	5,699	0.12%
2020/11/16	2	99.90	6	101.50	101.50	-4	5,715	-0.07%
2020/11/13	6	100.53	0	0.00	99.90	6	5,643	0.11%
2020/11/12	0	0.00	5.6	102.66	99.60	-5.6	5,587	-0.10%
2020/11/10	0	0.00	1	99.40	96.20	-1	5,374	-0.02%
2020/11/09	0	0.00	2	100.50	101.00	-2	5,330	-0.04%
2020/11/03	2	100.00	2	100.50	99.80	0	5,745	0.00%
2020/11/02	3	104.33	3.3	103.30	100.50	-0.3	5,766	-0.01%
2020/10/30	0	0.00	1	100.00	99.80	-1	5,673	-0.02%
2020/10/29	4	98.53	1	99.00	99.00	3	5,601	0.05%
2020/10/28	2	101.25	0	0.00	101.00	2	5,555	0.04%
2020/10/27	10	102.10	11.1	102.74	103.50	-1.1	5,503	-0.02%
2020/10/26	0	0.00	1	100.50	99.40	-1	5,365	-0.02%
2020/10/23	7	98.73	0	0.00	99.00	7	5,288	0.13%
2020/10/22	7	99.94	21	99.63	100.00	-14	5,250	-0.27%
2020/10/21	14	98.86	3	100.83	97.30	11	5,067	0.22%
2020/10/20	1	98.60	16	99.28	100.50	-15	4,858	-0.31%
2020/10/19	4	97.83	1	99.60	95.30	3	4,640	0.06%
2020/10/15	0	0.00	2	94.60	94.50	-2	4,368	-0.05%
2020/10/14	7	93.69	15	94.11	93.70	-8	4,316	-0.19%
2020/10/13	1	91.20	0	0.00	91.70	1	4,291	0.02%
2020/10/12	0	0.00	3	89.80	90.00	-3	4,240	-0.07%
2020/10/07	1	89.60	0	0.00	89.50	1	4,248	0.02%
2020/10/05	0	0.00	5	86.98	88.20	-5	4,231	-0.12%
2020/09/30	0	0.00	1	85.00	85.10	-1	4,238	-0.02%
2020/09/29	6	84.95	3	85.30	83.90	3	4,263	0.07%
2020/09/28	6	84.10	0	0.00	84.60	6	4,305	0.14%
2020/09/25	2	85.10	4	82.43	83.60	-2	4,342	-0.05%
2020/09/24	2	86.00	0	0.00	84.20	2	4,335	0.05%
2020/09/23	5	87.40	2	87.80	87.00	3	4,338	0.07%
2020/09/22	1	87.70	3	87.40	88.00	-2	4,335	-0.05%
2020/09/18	0	0.00	1	88.50	88.80	-1	4,303	-0.02%
2020/09/17	1	87.90	6	88.10	88.10	-5	4,288	-0.12%
2020/09/16	4	86.25	0	0.00	86.20	4	4,241	0.09%
2020/09/15	3	87.07	0	0.00	86.70	3	4,229	0.07%
2020/09/14	0	0.00	5	86.34	87.10	-5	4,234	-0.12%
2020/09/11	1	85.70	0	0.00	85.10	1	4,221	0.02%
2020/09/10	5	87.92	1	86.50	85.70	4	4,207	0.10%
2020/09/09	5	87.48	6	87.38	87.30	-1	4,141	-0.02%
2020/09/08	1	88.00	0	0.00	88.40	1	4,112	0.02%
2020/09/07	4	89.80	2	91.30	89.00	2	4,092	0.05%
2020/09/04	5	90.96	7	90.91	91.10	-2	4,032	-0.05%
2020/09/03	19	93.77	11	94.23	92.10	8	3,963	0.20%
2020/09/02	20	93.28	13	93.50	93.10	7	3,892	0.18%
2020/09/01	4	92.40	26	92.92	92.10	-22	3,818	-0.58%
2020/08/31	42	92.36	25	92.02	92.00	17	3,702	0.46%
2020/08/28	1	89.30	1	89.70	89.70	0	3,472	0.00%
2020/08/27	1	90.30	2	88.95	88.40	-1	3,404	-0.03%
2020/08/26	2	88.50	2	88.20	88.00	0	3,318	0.00%
2020/08/25	1	92.00	13	91.28	87.80	-12	3,238	-0.37%
2020/08/24	6	87.60	1	87.90	88.90	5	2,897	0.17%
2020/08/21	0	0.00	1	85.30	84.50	-1	2,742	-0.04%
2020/08/20	0	0.00	1	79.00	79.90	-1	2,667	-0.04%
2020/08/19	0	0.00	3	84.03	83.20	-3	2,625	-0.11%
2020/08/18	0	0.00	3	84.30	83.60	-3	2,624	-0.11%
2020/08/17	3	85.33	2	85.00	85.30	1	2,618	0.04%
2020/08/14	2	84.90	0	0.00	86.00	2	2,600	0.08%
2020/08/13	2	85.20	0	0.00	85.20	2	2,580	0.08%
2020/08/12	2	83.20	0	0.00	84.80	2	2,547	0.08%
2020/08/11	2	85.45	2	84.10	84.40	0	2,527	0.00%
2020/08/10	3	86.17	2	85.65	85.40	1	2,469	0.04%
2020/08/07	0	0.00	1	83.10	82.60	-1	2,349	-0.04%
2020/08/05	0	0.00	1	79.40	80.10	-1	2,241	-0.04%
2020/08/04	1	77.10	1	76.80	77.00	0	2,407	0.00%
2020/08/03	1	76.00	0	0.00	75.60	1	2,461	0.04%
2020/07/31	0	0.00	5	76.40	77.00	-5	2,477	-0.20%
2020/07/30	0	0.00	1	74.20	75.90	-1	2,441	-0.04%
2020/07/29	2	72.55	0	0.00	72.50	2	2,435	0.08%
2020/07/28	5	74.90	0	0.00	72.20	5	2,442	0.20%
2020/07/27	1	74.70	1	76.60	74.50	0	2,445	0.00%
2020/07/24	0	0.00	5	77.88	76.30	-5	2,507	-0.20%
2020/07/23	1	78.60	0	0.00	78.90	1	2,506	0.04%
2020/07/21	3	77.13	1	76.80	77.30	2	2,552	0.08%
2020/07/20	1	76.00	0	0.00	76.20	1	2,687	0.04%
2020/07/16	1	84.00	4	84.00	84.00	-3	2,648	-0.11%
2020/07/14	0	0.00	1	84.00	84.00	-1	2,640	-0.04%
2020/07/13	4	84.30	7	84.10	84.60	-3	2,652	-0.11%
2020/07/09	2	85.55	0	0.00	85.50	2	2,655	0.08%
2020/07/08	0	0.00	1	87.10	87.10	-1	2,623	-0.04%
2020/07/07	6	87.38	0	0.00	86.70	6	2,615	0.23%
2020/07/06	2	86.30	4	86.60	86.80	-2	2,617	-0.08%
2020/07/03	2	85.75	0	0.00	85.40	2	2,614	0.08%
2020/07/02	0	0.00	1	84.70	85.40	-1	2,635	-0.04%
2020/06/30	1	83.20	0	0.00	83.60	1	2,691	0.04%
2020/06/19	1	83.40	0	0.00	81.70	1	2,885	0.03%
2020/06/12	1	80.00	4	78.00	81.00	-3	3,070	-0.10%
2020/06/09	1	82.60	0	0.00	82.20	1	3,172	0.03%
2020/06/08	1	84.50	5	85.00	83.80	-4	3,202	-0.12%
2020/06/04	2	85.65	5	85.50	86.00	-3	3,170	-0.09%
2020/06/03	1	85.90	0	0.00	85.90	1	3,186	0.03%
2020/06/02	3	85.83	2	85.75	85.10	1	3,182	0.03%
2020/05/28	14	86.46	2	86.50	85.00	12	3,194	0.38%
2020/05/14	0	0.00	9	87.81	85.20	-9	3,074	-0.29%
2020/05/13	0	0.00	3	86.80	87.50	-3	3,012	-0.10%
2020/05/12	7	87.80	2	88.45	87.70	5	3,067	0.16%
2020/05/11	15	87.56	14	86.24	89.60	1	3,024	0.03%
2020/05/08	0	0.00	1	82.60	82.70	-1	2,815	-0.04%
2020/05/06	0	0.00	1	80.10	79.60	-1	2,750	-0.04%
2020/05/05	0	0.00	1	80.40	79.90	-1	2,769	-0.04%
2020/05/04	3	79.57	0	0.00	79.30	3	2,772	0.11%
2020/04/30	1	80.80	0	0.00	80.90	1	2,786	0.04%
2020/04/29	2	82.20	8	82.60	81.20	-6	2,804	-0.21%
2020/04/28	0	0.00	5	79.90	79.30	-5	2,757	-0.18%
2020/04/27	11	78.65	0	0.00	79.00	11	2,792	0.39%
2020/04/24	0	79.00	0	0.00	79.00	0	2,760	0.00%
2020/04/23	7	79.54	16	77.05	79.30	-9	2,735	-0.33%
2020/04/22	6	74.62	9	74.20	75.90	-3	2,593	-0.12%
2020/04/21	2	73.50	0	0.00	72.30	2	2,564	0.08%
2020/04/17	0.3	74.20	13	75.61	74.20	-12.8	2,570	-0.50%
2020/04/16	10	74.10	0	0.00	74.10	10	2,588	0.39%
2020/04/13	0	0.00	1	71.80	71.80	-1	2,604	-0.04%
2020/04/09	8	71.96	0	0.00	71.50	8	2,625	0.31%
2020/04/08	3	73.50	1	73.60	73.60	2	2,592	0.08%
2020/04/07	5	73.70	9	73.39	73.50	-4	2,571	-0.16%
2020/04/06	0	0.00	18	70.89	71.40	-18	2,563	-0.70%
2020/04/01	23	69.94	9	69.39	70.10	14	2,521	0.56%
2020/03/31	7	68.20	20	68.47	68.30	-13	2,503	-0.52%
2020/03/30	18	66.37	3	64.80	67.00	15	2,464	0.61%
2020/03/27	1	67.80	3	66.50	65.90	-2	2,439	-0.08%
2020/03/25	3	68.20	5	66.82	66.20	-2	2,395	-0.08%
2020/03/24	4	64.38	0	0.00	64.00	4	2,351	0.17%
2020/03/20	3	60.00	4	61.73	61.90	-1	2,331	-0.04%
2020/03/19	8	56.20	7	57.03	56.30	1	2,299	0.04%
2020/03/18	0.2	60.90	1	60.80	60.70	-0.8	2,251	-0.03%
2020/03/17	3	59.37	2	59.00	58.20	1	2,206	0.05%
2020/03/16	0	0.00	1	63.40	62.00	-1	2,171	-0.05%
2020/03/13	1	63.00	0	0.00	64.40	1	2,167	0.05%
2020/03/12	5	71.18	0	0.00	69.90	5	2,131	0.23%
2020/03/11	2	77.60	0	0.00	76.00	2	2,078	0.10%
2020/03/10	4	77.10	0	0.00	77.70	4	2,086	0.19%
2020/03/09	1	78.80	0	0.00	78.00	1	2,099	0.05%
2020/03/06	0	0.00	3	81.40	81.30	-3	2,101	-0.14%
2020/03/05	0	0.00	5	81.98	82.10	-5	2,224	-0.22%
2020/03/04	0	0.00	11	79.59	79.80	-11	2,227	-0.49%
2020/03/02	11	78.42	0	0.00	78.60	11	2,352	0.47%
2020/02/26	0	0.00	1	81.00	81.40	-1	2,384	-0.04%
2020/02/25	3.2	80.16	0	0.00	81.00	3.2	2,439	0.13%
2020/02/24	1	80.30	0	0.00	80.50	1	2,442	0.04%
2020/02/21	0	0.00	1	82.80	82.00	-1	2,489	-0.04%
2020/02/18	1	84.50	0	0.00	83.70	1	2,487	0.04%
2020/02/17	1	83.20	2	83.90	83.20	-1	2,489	-0.04%
2020/02/13	2	85.10	4	85.02	84.90	-2	2,476	-0.08%
2020/02/12	1	80.00	2	81.95	81.80	-1	2,408	-0.04%
2020/02/07	0.2	77.90	0	0.00	77.70	0.2	2,479	0.01%
2020/02/05	1	78.60	0	0.00	77.50	1	2,473	0.04%
2020/02/04	0	0.00	12	78.12	78.50	-12	2,469	-0.49%
2020/01/30	4	80.52	0	0.00	80.30	4	2,461	0.16%
2020/01/16	0	0.00	1	88.30	88.50	-1	2,495	-0.04%
2020/01/13	0	0.00	15	87.30	87.70	-15	2,660	-0.56%
2020/01/10	1	86.50	3	86.30	86.70	-2	2,747	-0.07%
2020/01/09	6	89.23	0	0.00	89.10	6	2,716	0.22%
2020/01/08	4	88.50	0	0.00	88.30	4	2,730	0.15%
2020/01/07	4	90.33	2	90.30	89.80	2	2,720	0.07%
2020/01/06	2	91.30	0	0.00	91.10	2	2,717	0.07%
2020/01/03	0	0.00	6	93.63	92.00	-6	2,768	-0.22%
2020/01/02	0	0.00	1	94.40	94.00	-1	2,812	-0.04%
2019/12/31	0	0.00	1	94.10	94.10	-1	2,835	-0.04%
2019/12/30	0	0.00	1	93.80	94.40	-1	2,850	-0.04%
2019/12/27	1	93.00	0	0.00	92.90	1	2,829	0.04%
2019/12/25	0	0.00	1	92.20	92.70	-1	2,812	-0.04%
2019/12/24	5	91.00	0	0.00	90.90	5	2,856	0.18%
2019/12/23	3	90.73	0	0.00	90.60	3	2,891	0.10%
2019/12/20	0	0.00	1	92.40	92.20	-1	2,894	-0.03%
2019/12/19	0	0.00	1	92.70	92.40	-1	2,903	-0.03%
2019/12/18	2	93.80	0	0.00	93.60	2	2,908	0.07%
2019/12/11	1	92.90	0	0.00	91.90	1	2,951	0.03%
2019/12/10	2	92.95	0	0.00	92.30	2	2,980	0.07%
2019/12/09	2	91.70	0	0.00	91.80	2	3,003	0.07%
2019/12/06	1	93.10	0	0.00	92.80	1	3,129	0.03%
2019/12/04	0	0.00	1	94.10	92.60	-1	3,171	-0.03%
2019/12/02	14	96.28	0	0.00	95.60	14	3,169	0.44%
2019/11/29	7	95.50	0	0.00	95.60	7	3,141	0.22%
2019/11/28	10	96.00	2	95.70	95.60	8	3,151	0.25%
2019/11/27	2	96.50	0	0.00	96.00	2	3,199	0.06%
2019/11/26	1	93.50	0	0.00	94.20	1	3,202	0.03%
2019/11/22	0	0.00	2	93.15	93.40	-2	3,559	-0.06%
2019/11/21	0	0.00	2	90.80	91.10	-2	3,608	-0.06%
2019/11/20	2	89.55	2	91.40	91.50	0	3,873	0.00%
2019/11/19	0	0.00	1	90.10	89.80	-1	3,858	-0.03%
2019/11/15	0	0.00	1	90.30	90.30	-1	3,959	-0.03%
2019/11/14	2	90.60	0	0.00	90.20	2	3,991	0.05%
2019/11/13	3	90.93	0	0.00	90.60	3	3,998	0.08%
2019/11/08	1	91.00	7	92.19	92.20	-6	4,140	-0.14%
2019/11/07	3	88.83	0	0.00	88.30	3	4,125	0.07%
2019/11/06	3	90.57	0	0.00	90.00	3	4,193	0.07%
2019/11/04	0.1	93.60	1	94.70	93.30	-0.9	4,313	-0.02%
2019/10/31	0.2	94.30	3	95.57	94.20	-2.8	4,407	-0.06%
2019/10/30	0	0.00	2	96.00	95.20	-2	4,470	-0.04%
2019/10/29	1	96.40	5	96.54	95.00	-4	4,506	-0.09%
2019/10/28	1	95.80	3	95.90	95.80	-2	4,525	-0.04%
2019/10/25	4	94.00	0	0.00	94.00	4	4,551	0.09%
2019/10/24	0	0.00	5	95.98	95.30	-5	4,651	-0.11%
2019/10/23	1	94.20	0	0.00	95.10	1	4,872	0.02%
2019/10/21	0	0.00	3	96.57	95.40	-3	5,211	-0.06%
2019/10/18	2	91.30	5	92.38	92.80	-3	5,255	-0.06%
2019/10/17	3	88.20	1	88.40	89.30	2	5,222	0.04%
2019/10/15	2	90.35	1	90.00	90.40	1	5,183	0.02%
2019/10/14	0	0.00	6	89.20	90.10	-6	5,175	-0.12%
2019/10/09	2	89.20	0	0.00	88.00	2	5,178	0.04%
2019/10/08	3	90.07	1	91.50	90.60	2	5,324	0.04%
2019/10/07	1	92.30	1	92.70	93.20	0	5,277	0.00%
2019/10/04	1	91.70	2	92.40	91.10	-1	5,269	-0.02%
2019/10/03	2	91.75	0	0.00	91.70	2	5,258	0.04%
2019/09/27	4.2	91.94	1	93.50	91.70	3.2	5,247	0.06%
2019/09/26	4.2	95.92	1	95.20	94.80	3.2	5,223	0.06%
2019/09/23	1	96.40	1	96.40	96.00	0	5,333	0.00%
2019/09/20	1	95.40	0	0.00	95.80	1	5,328	0.02%
2019/09/19	1	95.40	0	0.00	95.00	1	5,330	0.02%
2019/09/18	0.1	94.50	0	0.00	94.10	0.1	5,362	0.00%
2019/09/17	2	94.30	0	0.00	93.70	2	5,356	0.04%
2019/09/16	0.1	96.00	2	94.30	95.50	-1.9	5,382	-0.03%
2019/09/12	7	95.31	3	95.00	95.00	4	5,370	0.07%
2019/09/11	2	96.80	1	95.90	95.80	1	5,349	0.02%
2019/09/10	13.1	97.21	3	97.30	96.80	10.1	5,316	0.19%
2019/09/09	2	103.50	0	0.00	102.50	2	5,167	0.04%
2019/09/05	2	106.75	2	106.75	106.00	0	5,130	0.00%
2019/09/03	6	106.92	5	106.80	106.00	1	5,154	0.02%
2019/09/02	2	107.00	3	105.83	106.00	-1	5,051	-0.02%
2019/08/30	2	106.25	0	0.00	104.50	2	5,013	0.04%
2019/08/29	1	105.50	2	105.75	106.50	-1	4,942	-0.02%
2019/08/28	11	105.41	9	105.50	103.50	2	4,856	0.04%
2019/08/27	8	105.88	11	106.95	107.00	-3	4,611	-0.07%
2019/08/26	9	103.67	8	103.56	102.00	1	4,512	0.02%
2019/08/23	14	105.93	11	106.77	106.00	3	4,490	0.07%
2019/08/22	1	99.70	1	101.00	99.40	0	4,249	0.00%
2019/08/20	1	103.00	0	0.00	99.80	1	4,164	0.02%
2019/08/19	1	102.50	0	0.00	102.00	1	4,139	0.02%
2019/08/15	1	100.50	0	0.00	101.00	1	4,177	0.02%
2019/08/14	10	103.80	6	104.33	102.00	4	4,175	0.10%
2019/08/13	3	102.17	2	100.75	100.50	1	4,097	0.02%
2019/08/12	1	102.50	1	102.00	101.00	0	4,133	0.00%
2019/08/08	4	100.50	4	101.50	103.00	0	4,105	0.00%
2019/08/07	1	100.50	4	102.13	102.00	-3	4,054	-0.07%
2019/08/06	3	95.03	3	96.47	96.50	0	3,981	0.00%
2019/08/05	0	0.00	1	99.10	97.60	-1	3,960	-0.03%
2019/08/02	2	100.25	0	0.00	99.10	2	3,968	0.05%
2019/08/01	1	104.50	0	0.00	106.00	1	3,981	0.03%
2019/07/31	1	107.50	2	107.75	108.00	-1	3,956	-0.03%
2019/07/30	2	104.25	1	104.50	103.50	1	3,914	0.03%
2019/07/29	2	107.00	2	106.75	106.50	0	3,874	0.00%
2019/07/26	4	110.00	4	108.25	109.50	0	3,833	0.00%
2019/07/25	5	113.20	1	117.00	110.50	4	3,724	0.11%
2019/07/24	5	112.10	6	112.92	112.00	-1	3,544	-0.03%
2019/07/23	1	111.00	0	0.00	112.00	1	3,538	0.03%
2019/07/22	1	106.00	6	105.75	108.00	-5	3,252	-0.15%
2019/07/19	2	96.30	6	97.75	98.20	-4	3,113	-0.13%
2019/07/15	2	95.50	1	96.00	96.20	1	3,079	0.03%
2019/07/12	10	97.29	7	97.53	95.50	3	3,111	0.10%
2019/07/11	1	95.30	1	95.50	95.50	0	3,085	0.00%
2019/07/10	2	95.10	2	94.45	93.80	0	3,125	0.00%
2019/07/09	4	94.38	2	93.05	93.20	2	3,126	0.06%
2019/07/02	0	0.00	31	94.99	95.00	-31	3,338	-0.93%
2019/07/01	0	0.00	2	92.90	94.60	-2	3,324	-0.06%
2019/06/27	1	88.70	1	88.00	88.20	0	3,281	0.00%
2019/06/26	2	87.20	1	87.60	87.20	1	3,380	0.03%
2019/06/25	4	87.80	4	89.23	87.50	0	3,500	0.00%
2019/06/21	7	89.44	7	88.31	87.60	0	3,737	0.00%
2019/06/20	2	87.55	0	0.00	88.10	2	3,776	0.05%
2019/06/19	1	84.90	2	84.95	86.00	-1	4,025	-0.02%
2019/06/13	1	87.90	1	87.10	87.00	0	4,247	0.00%
2019/06/05	30	86.20	1	87.20	86.20	29	4,677	0.62%
2019/05/31	1	89.70	0	0.00	88.00	1	4,752	0.02%
2019/05/30	0	0.00	30	90.20	90.20	-30	4,789	-0.63%
2019/05/28	1	85.20	4	85.40	85.50	-3	4,818	-0.06%
2019/05/27	0	0.00	1	84.50	85.00	-1	4,867	-0.02%
2019/05/23	0	0.00	3	84.80	85.00	-3	4,961	-0.06%
2019/05/22	0	0.00	3	83.80	83.90	-3	4,967	-0.06%
2019/05/21	0	0.00	3	79.80	81.90	-3	4,992	-0.06%
2019/05/20	3	79.00	0	0.00	78.80	3	5,045	0.06%
2019/05/17	1	80.10	1	78.80	78.60	0	5,091	0.00%
2019/05/15	4	83.80	0	0.00	83.10	4	5,219	0.08%
2019/05/13	3	82.70	0	0.00	82.60	3	5,333	0.06%
2019/05/10	4	82.98	1	82.60	82.50	3	5,482	0.05%
2019/05/09	0	0.00	4	81.15	81.80	-4	5,720	-0.07%
2019/05/08	3	86.67	3	86.50	86.00	0	5,661	0.00%
2019/05/06	0	0.00	3	85.33	84.50	-3	5,726	-0.05%
2019/04/29	33	84.03	1	87.40	84.00	32	6,095	0.52%
2019/04/26	0	0.00	1	92.50	91.50	-1	6,078	-0.02%
2019/04/25	5	93.80	1	93.40	93.20	4	6,292	0.06%
2019/04/24	0	0.00	1	94.70	92.60	-1	6,586	-0.02%
2019/04/23	1	93.50	0	0.00	93.50	1	6,713	0.01%
2019/04/19	4	92.40	0	0.00	92.50	4	6,725	0.06%
2019/04/18	1	93.00	8	91.28	91.00	-7	6,757	-0.10%
2019/04/17	4	96.40	4	96.30	93.00	0	6,773	0.00%
2019/04/16	2	94.35	2	94.85	95.30	0	6,714	0.00%
2019/04/11	6	93.43	1	95.10	92.50	5	6,739	0.07%
2019/04/10	0	0.00	1	92.80	94.30	-1	6,768	-0.01%
2019/04/09	2	95.05	0	0.00	93.70	2	6,735	0.03%
2019/04/08	1	95.60	9	94.76	95.20	-8	6,763	-0.12%
2019/04/03	0	0.00	8	94.54	94.20	-8	6,737	-0.12%
2019/04/02	4	94.63	9	95.36	93.80	-5	6,754	-0.07%
2019/04/01	13	94.08	10	93.50	93.50	3	6,744	0.04%
2019/03/29	14	93.90	5	94.20	93.20	9	6,710	0.13%
2019/03/28	2	95.40	20	95.49	95.10	-18	6,648	-0.27%
2019/03/27	6	94.68	9	94.96	94.60	-3	6,552	-0.05%
2019/03/26	13	93.64	22	94.15	93.40	-9	6,494	-0.14%
2019/03/25	18	90.84	4	91.25	91.50	14	6,387	0.22%
2019/03/22	5	92.64	17	91.69	92.20	-12	6,333	-0.19%
2019/03/21	0	0.00	1	88.20	87.80	-1	6,135	-0.02%
2019/03/20	2	87.50	4	88.68	88.10	-2	6,275	-0.03%
2019/03/19	4	87.93	0	0.00	87.70	4	6,345	0.06%
2019/03/18	2	86.65	22	85.96	89.00	-20	6,445	-0.31%
2019/03/15	24	84.66	5	88.70	84.50	19	6,436	0.30%
2019/03/14	1	89.80	2	89.00	87.50	-1	6,520	-0.02%
2019/03/13	2	89.50	2	90.70	89.20	0	6,548	0.00%
2019/03/12	7	90.19	5	90.84	89.90	2	6,599	0.03%
2019/03/11	20	90.80	11	91.55	90.80	9	6,591	0.14%
2019/03/08	1	86.70	1	87.30	87.90	0	6,536	0.00%
2019/03/07	2	89.40	1	89.50	87.10	1	6,640	0.02%
2019/03/06	1	89.10	9	89.53	89.00	-8	6,745	-0.12%
2019/03/05	11	88.72	0	0.00	88.20	11	6,813	0.16%
2019/03/04	3	91.53	2	92.15	91.20	1	6,726	0.01%
2019/02/27	3	91.07	7	91.74	91.70	-4	6,700	-0.06%
2019/02/26	7	91.61	3	92.00	90.80	4	6,639	0.06%
2019/02/25	4	92.95	5	93.42	92.50	-1	6,691	-0.01%
2019/02/22	16	91.18	2	90.90	90.90	14	6,654	0.21%
2019/02/21	5	91.80	0	0.00	92.00	5	6,763	0.07%
2019/02/20	8	94.26	0	0.00	93.50	8	6,741	0.12%
2019/02/19	6	94.40	1	92.20	92.10	5	6,700	0.07%
2019/02/18	7	93.23	3	93.40	93.40	4	6,645	0.06%
2019/02/15	2	98.90	0	0.00	95.10	2	6,617	0.03%
2019/02/14	2	95.35	1	95.00	95.00	1	6,572	0.02%
2019/02/13	2	100.75	2	97.90	95.00	0	6,608	0.00%
2019/02/12	0	0.00	6	97.82	99.40	-6	6,662	-0.09%
2019/02/11	1	97.00	1	95.70	96.70	0	6,602	0.00%
2019/01/30	2	87.20	2	93.45	94.50	0	6,449	0.00%
2019/01/29	0	0.00	2	85.40	86.10	-2	6,183	-0.03%
2019/01/25	3	85.77	3	86.17	86.50	0	6,192	0.00%
2019/01/24	11	83.40	13	82.32	84.60	-2	6,144	-0.03%
2019/01/23	9	79.59	6	80.75	81.90	3	6,103	0.05%
2019/01/22	4	81.55	7	81.59	80.50	-3	5,962	-0.05%
2019/01/21	1	86.10	0	0.00	87.40	1	5,749	0.02%
2019/01/18	8	86.86	3	86.50	87.00	5	5,710	0.09%
2019/01/17	6	87.40	8	87.03	86.00	-2	5,628	-0.04%
2019/01/16	51	85.53	51	85.26	87.10	0	5,412	0.00%
2019/01/15	0	0.00	7	78.53	79.20	-7	5,106	-0.14%
2019/01/14	0	0.00	1	76.10	76.30	-1	4,974	-0.02%
2019/01/11	0	0.00	2	76.50	75.60	-2	4,979	-0.04%
2019/01/10	2	76.60	0	0.00	77.00	2	4,948	0.04%
2019/01/09	1	77.00	3	76.90	76.30	-2	4,908	-0.04%
2019/01/08	10	76.84	7	76.83	77.00	3	4,831	0.06%
2019/01/07	0	0.00	1	74.80	74.70	-1	4,718	-0.02%
2019/01/04	4	73.60	4	75.43	75.30	0	4,661	0.00%
2019/01/03	0	0.00	1	75.00	74.70	-1	4,650	-0.02%
2019/01/02	4	76.65	7	76.20	74.30	-3	4,633	-0.06%
2018/12/28	0	0.00	6	74.42	74.80	-6	4,548	-0.13%
2018/12/27	6	74.23	3	74.00	73.60	3	4,528	0.07%
2018/12/26	0	0.00	2	72.00	70.20	-2	4,439	-0.05%
2018/12/25	1	71.10	0	0.00	72.30	1	4,421	0.02%
2018/12/24	1	74.80	2	74.30	73.70	-1	4,383	-0.02%
2018/12/22	3	74.10	3	74.00	73.80	0	4,325	0.00%
2018/12/21	1	72.40	1	73.30	74.20	0	4,317	0.00%
2018/12/20	5	72.60	5	71.80	72.70	0	4,262	0.00%
2018/12/19	1	73.90	2	74.05	74.50	-1	4,208	-0.02%
2018/12/18	2	74.70	0	0.00	73.20	2	4,146	0.05%
2018/12/14	0	0.00	3	74.83	74.90	-3	4,070	-0.07%
2018/12/13	0	0.00	3	75.03	74.00	-3	3,991	-0.08%
2018/12/12	12	74.74	8	73.85	73.60	4	3,837	0.10%
2018/12/11	8	73.36	7	73.89	74.40	1	3,719	0.03%
2018/12/10	14	71.35	19	72.03	71.00	-5	3,565	-0.14%
2018/12/07	10	74.15	7	73.33	75.50	3	3,414	0.09%
2018/12/06	0	0.00	2	68.00	68.90	-2	3,145	-0.06%
2018/12/05	5	70.88	3	70.40	71.00	2	3,077	0.06%
2018/12/04	0	0.00	3	71.47	70.40	-3	3,030	-0.10%
2018/12/03	2	71.00	0	0.00	71.00	2	2,989	0.07%
2018/11/30	12	69.24	17	67.58	68.00	-5	2,868	-0.17%
2018/11/29	22	65.32	18	65.96	68.00	4	2,757	0.15%
2018/11/28	15	64.17	15	64.34	64.00	0	2,624	0.00%
2018/11/27	1	61.60	0	0.00	61.60	1	2,530	0.04%
2018/11/26	0	0.00	2	60.20	61.00	-2	2,536	-0.08%
2018/11/22	2	61.40	5	62.08	60.50	-3	2,525	-0.12%
2018/11/21	3	60.30	0	0.00	60.20	3	2,456	0.12%
2018/11/20	5	61.44	4	61.30	59.90	1	2,462	0.04%
2018/11/19	0	0.00	2	58.10	59.00	-2	2,341	-0.09%
2018/11/16	0	0.00	2	59.00	57.90	-2	2,338	-0.09%
2018/11/15	0	0.00	1	58.40	58.50	-1	2,332	-0.04%
2018/11/14	2	58.00	2	58.25	58.00	0	2,314	0.00%
2018/11/13	10	57.69	5	57.94	58.20	5	2,278	0.22%
2018/11/12	4	56.78	7	56.84	57.00	-3	2,187	-0.14%
2018/11/09	3	54.80	5	55.16	56.70	-2	2,111	-0.09%
2018/11/08	1	53.00	0	0.00	53.00	1	1,945	0.05%
2018/11/07	1	52.30	2	53.10	53.60	-1	1,933	-0.05%
2018/11/06	2	52.25	4	52.40	51.30	-2	1,973	-0.10%
2018/11/05	1	52.90	53	52.97	53.60	-52	1,993	-2.61%
2018/11/02	51	52.07	3	52.13	52.30	48	1,995	2.41%
2018/11/01	7	51.47	17	51.02	50.90	-10	2,035	-0.49%
2018/10/31	13	50.35	0	0.00	50.30	13	2,011	0.65%
2018/10/30	1	47.45	0	0.00	48.10	1	1,982	0.05%
2018/10/29	1	48.20	2	47.93	48.20	-1	2,000	-0.05%
2018/10/26	13	48.30	13	46.70	46.90	0	2,016	0.00%
2018/10/25	1	48.15	0	0.00	47.80	1	2,035	0.05%
2018/10/23	1	48.95	0	0.00	47.90	1	2,084	0.05%
2018/10/12	1	47.30	0	0.00	47.45	1	2,830	0.04%
2018/10/11	1	44.60	0	0.00	45.00	1	3,307	0.03%
2018/10/09	0	0.00	4	48.25	48.30	-4	3,323	-0.12%
2018/10/05	1	49.60	0	0.00	49.60	1	3,558	0.03%
2018/10/03	0	0.00	1	52.70	52.80	-1	3,701	-0.03%
2018/10/02	1	53.70	0	0.00	53.60	1	3,826	0.03%
2018/09/20	1	54.70	0	0.00	53.60	1	4,636	0.02%
2018/09/19	2	56.30	0	0.00	56.00	2	4,618	0.04%
2018/09/17	0	0.00	2	58.00	57.30	-2	4,708	-0.04%
2018/09/14	2	57.00	0	0.00	57.90	2	4,776	0.04%
2018/09/12	2	56.40	2	56.70	57.70	0	4,854	0.00%
2018/09/11	1	56.60	2	57.40	57.40	-1	4,946	-0.02%
2018/09/10	0	0.00	1	56.50	55.70	-1	4,992	-0.02%
2018/09/07	1	58.50	0.3	58.60	58.10	0.7	5,026	0.01%
2018/09/05	1	60.50	0	0.00	59.80	1	5,383	0.02%
2018/09/03	1	60.50	0	0.00	59.90	1	5,717	0.02%
2018/08/28	2	62.10	0	0.00	61.80	2	6,444	0.03%
2018/08/27	0	0.00	1	60.80	62.10	-1	6,735	-0.01%
2018/08/24	3	57.90	3	58.70	57.90	0	6,968	0.00%
2018/08/20	0	0.00	0.2	61.50	61.50	-0.2	6,961	0.00%
2018/08/16	2	63.10	0	0.00	63.10	2	7,040	0.03%
2018/08/14	0	0.00	2	64.20	65.70	-2	7,144	-0.03%
2018/08/13	2	64.25	1	64.10	63.90	1	7,203	0.01%
2018/08/10	2	68.60	4	67.70	67.50	-2	7,196	-0.03%
2018/08/08	2	68.70	0	0.00	68.70	2	7,190	0.03%
2018/08/07	2	70.90	0	0.00	70.40	2	7,219	0.03%
2018/08/03	0	0.00	1	69.70	70.90	-1	7,276	-0.01%
2018/08/02	4	71.70	0	0.00	71.10	4	7,376	0.05%
2018/08/01	0	0.00	7	73.47	72.40	-7	7,396	-0.09%
2018/07/30	0	0.00	1	72.30	72.70	-1	7,390	-0.01%
2018/07/26	7	73.94	0	0.00	75.00	7	7,300	0.10%
2018/07/25	10	72.80	10	73.10	74.00	0	7,273	0.00%
2018/07/24	0	0.00	6	71.85	73.80	-6	7,254	-0.08%
2018/07/23	8	70.90	4	71.85	70.80	4	7,169	0.06%
2018/07/20	4	77.33	0	0.00	76.00	4	7,037	0.06%
2018/07/19	15	78.80	12	77.99	77.40	3	6,949	0.04%
2018/07/18	24	78.54	38	79.48	81.00	-14	6,682	-0.21%
2018/07/17	6	74.27	2	74.35	73.70	4	6,220	0.06%
2018/07/16	12	74.75	7	74.67	73.50	5	6,239	0.08%
2018/07/13	7	75.11	4	75.15	74.20	3	6,200	0.05%
2018/07/12	2	75.10	7	74.51	74.70	-5	6,142	-0.08%
2018/07/11	16	73.11	15	73.63	73.40	1	6,256	0.02%
2018/07/10	8	72.63	7	73.19	74.00	1	6,308	0.02%
2018/07/09	6	73.48	7	72.17	72.00	-1	6,188	-0.02%
2018/07/06	0	0.00	1	70.20	72.60	-1	6,129	-0.02%
2018/07/05	3	69.60	0	0.00	69.10	3	6,056	0.05%
2018/07/04	7	73.01	7	72.97	72.00	0	6,016	0.00%
2018/07/03	1	73.60	0	0.00	71.70	1	5,902	0.02%
2018/07/02	3	73.90	2	73.35	72.50	1	5,835	0.02%
2018/06/29	0	0.00	17	71.08	73.70	-17	5,640	-0.30%
2018/06/27	2	68.70	0	0.00	68.50	2	5,506	0.04%
2018/06/26	0	0.00	2	65.45	66.80	-2	5,488	-0.04%
2018/06/25	2	66.85	30	67.27	65.50	-28	5,443	-0.51%
2018/06/21	0	0.00	1	71.50	71.50	-1	5,326	-0.02%
2018/06/20	6	68.55	0	0.00	69.50	6	5,302	0.11%
2018/06/19	30	72.22	0	0.00	72.20	30	5,200	0.58%
2018/06/15	0	0.00	2	72.90	72.10	-2	5,143	-0.04%
2018/06/13	15	76.73	9	76.98	71.80	6	5,003	0.12%
2018/06/12	30	74.67	38	75.76	78.10	-8	4,805	-0.17%
2018/06/11	6	73.17	9	71.23	71.00	-3	4,581	-0.07%
2018/06/08	3	72.10	11	72.05	71.50	-8	4,493	-0.18%
2018/06/06	4	71.90	15	71.48	72.20	-11	4,301	-0.26%
2018/06/05	36	73.22	20	73.13	71.00	16	4,173	0.38%
2018/06/04	11	72.28	9	71.58	74.40	2	3,814	0.05%
2018/06/01	18	67.26	11	65.72	67.70	7	3,540	0.20%
2018/05/29	1	62.80	0	0.00	62.30	1	3,305	0.03%
2018/05/25	5	62.98	0	0.00	62.90	5	3,310	0.15%
2018/05/24	1	63.50	2	63.55	63.40	-1	3,293	-0.03%
2018/05/23	4	62.65	7	62.50	62.50	-3	3,241	-0.09%
2018/05/22	0	0.00	4	60.95	61.30	-4	3,131	-0.13%
2018/05/21	7	61.40	2	61.30	61.70	5	3,127	0.16%
2018/05/18	1	58.20	3	59.57	60.40	-2	3,050	-0.07%
2018/05/17	3	59.17	3	59.53	58.70	0	3,001	0.00%
2018/05/16	1	59.50	1	60.10	59.50	0	2,977	0.00%
2018/05/15	5	60.44	0	0.00	61.00	5	2,946	0.17%
2018/05/11	0	0.00	4	59.43	59.30	-4	2,859	-0.14%
2018/05/10	0	0.00	2	58.40	59.50	-2	2,928	-0.07%
2018/05/09	2	57.40	7.1	57.89	56.70	-5.1	2,816	-0.18%
2018/05/07	0	0.00	5	57.90	56.80	-5	2,767	-0.18%
2018/05/04	5	56.76	0	0.00	57.40	5	2,744	0.18%
2018/04/30	0	0.00	2	55.95	56.70	-2	2,719	-0.07%
2018/04/25	5	54.00	5	54.38	54.00	0	2,676	0.00%
2018/04/24	1	55.10	0	0.00	53.30	1	2,662	0.04%
2018/04/23	3	56.10	3	56.67	55.40	0	2,630	0.00%
2018/04/20	2	57.80	1	58.70	56.00	1	2,609	0.04%
2018/04/19	0	0.00	3	57.70	58.80	-3	2,538	-0.12%
2018/04/18	6	58.23	0	0.00	58.30	6	2,497	0.24%
2018/04/17	10	58.19	18	58.57	59.70	-8	2,396	-0.33%
2018/04/16	7	56.60	2	56.40	57.00	5	2,273	0.22%
2018/04/12	3	54.70	1	54.20	54.70	2	2,243	0.09%
2018/04/09	1	54.20	1	55.20	54.00	0	2,593	0.00%
2018/04/03	2	53.20	1	53.50	53.30	1	2,828	0.04%
2018/04/02	1	55.10	0	0.00	54.30	1	2,837	0.04%
2018/03/30	6	53.62	9	54.32	54.70	-3	2,773	-0.11%
2018/03/29	0	0.00	2	53.35	53.40	-2	2,717	-0.07%
2018/03/28	1	52.00	0	0.00	52.00	1	2,728	0.04%
2018/03/27	4	52.15	0	0.00	52.70	4	2,718	0.15%
2018/03/22	1	52.50	0	0.00	52.50	1	2,789	0.04%
2018/03/19	0	55.00	0	0.00	54.20	0	2,845	0.00%
2018/03/15	0	0.00	2	55.05	54.30	-2	2,721	-0.07%
2018/03/13	12	54.32	12	54.13	54.10	0	2,661	0.00%
2018/03/12	0	0.00	9	53.81	54.30	-9	2,652	-0.34%
2018/03/09	9	53.10	2	53.65	53.40	7	2,613	0.27%
2018/03/08	1	52.30	3	52.27	52.20	-2	2,605	-0.08%
2018/03/07	2	52.90	0	0.00	51.80	2	2,672	0.07%
2018/03/06	0	0.00	1	52.80	53.00	-1	2,628	-0.04%
2018/03/05	1	51.50	1	52.80	51.50	0	2,580	0.00%
2018/03/01	0	0.00	2	52.70	52.70	-2	2,597	-0.08%
2018/02/26	0	0.00	1	52.00	52.00	-1	2,675	-0.04%
2018/02/23	1	51.20	1	51.60	51.40	0	2,653	0.00%
2018/02/21	0.1	49.90	0	0.00	50.20	0.1	2,612	0.00%
2018/02/07	1	47.10	2	47.43	46.75	-1	2,572	-0.04%
2018/02/06	1	47.70	0	0.00	45.45	1	2,556	0.04%
2018/02/02	2	52.10	1	51.90	50.90	1	2,519	0.04%
2018/01/31	0	0.00	2	49.10	50.20	-2	2,396	-0.08%
2018/01/30	0	0.00	8	49.75	49.35	-8	2,390	-0.33%
2018/01/29	3	48.80	1	48.70	48.80	2	2,380	0.08%
2018/01/26	3	49.53	8	49.50	49.25	-5	2,373	-0.21%
2018/01/25	1	50.00	0	0.00	50.00	1	2,407	0.04%
2018/01/24	5	50.30	0	0.00	50.10	5	2,402	0.21%
2018/01/23	5	50.70	0	0.00	50.50	5	2,392	0.21%
2018/01/22	0	0.00	5	51.22	51.30	-5	2,384	-0.21%
2018/01/18	0	0.00	1	51.10	50.40	-1	2,373	-0.04%
2018/01/16	3	51.00	0	0.00	50.90	3	2,362	0.13%
2018/01/15	1	50.80	0	0.00	50.40	1	2,347	0.04%
2018/01/11	3	50.20	1	50.40	50.20	2	2,345	0.09%
2018/01/10	15	51.05	10	50.97	50.30	5	2,332	0.21%
2018/01/09	1	53.60	1	54.40	54.40	0	2,231	0.00%
2018/01/08	2	54.80	3	55.53	54.10	-1	2,214	-0.05%
2018/01/05	2	56.00	2	55.95	55.80	0	2,134	0.00%
2018/01/04	6	56.45	12	56.18	56.60	-6	2,045	-0.29%
2018/01/03	1	54.70	1	55.20	54.60	0	1,860	0.00%
2018/01/02	1	55.40	2	55.35	54.60	-1	1,784	-0.06%