鼎翰 (3611)-康和-台中券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
205.5
漲跌
▼2.0
漲幅
-0.96%
成交量
41張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	206.00	205.50	-2	41	-4.88%
2024/12/12	0	0.00	0	209.00	207.50	0	40	-0.07%
2024/12/10	0	0.00	0	206.00	200.50	0	39	-0.04%
2024/11/12	0	0.00	2	215.00	217.00	-2	47	-4.21%
2024/09/18	0	0.00	0.1	222.50	219.50	-0.1	92	-0.11%
2024/09/06	0	0.00	1	219.50	219.50	-1	92	-1.09%
2024/08/23	0	0.00	1.3	203.71	207.50	-1.3	88	-1.51%
2024/08/06	1	184.00	0	0.00	187.50	1	94	1.06%
2024/07/23	1	200.00	4.6	200.55	199.50	-3.6	79	-4.51%
2024/07/22	0	0.00	0.3	200.65	200.00	-0.3	79	-0.38%
2024/07/19	0	0.00	0.9	205.62	205.50	-0.9	77	-1.18%
2024/07/18	0	0.00	1.8	206.72	206.50	-1.8	77	-2.32%
2024/07/17	0	0.00	0.9	209.84	208.50	-0.9	77	-1.23%
2024/07/08	0	0.00	1	231.50	231.50	-1	73	-1.36%
2024/04/16	1	224.00	0	0.00	224.50	1	126	0.79%
2024/03/08	0	0.00	3	240.50	238.00	-3	91	-3.29%
2024/03/07	1	244.00	0	0.00	243.00	1	87	1.14%
2024/03/05	2	244.50	2	243.50	243.50	0	85	0.00%
2024/03/04	2	239.25	0	0.00	239.00	2	81	2.46%
2024/02/16	1	230.00	2	237.50	238.00	-1	86	-1.16%
2024/02/15	1	228.50	0	0.00	229.50	1	81	1.23%
2023/07/28	0	0.00	0	288.00	290.00	0	139	-0.01%
2023/07/19	0	291.00	0.1	290.00	292.50	-0.1	133	-0.08%
2023/07/14	0	0.00	0	286.50	286.00	0	129	-0.02%
2023/07/13	0	286.00	1	283.28	286.00	-1	128	-0.79%
2023/07/12	0	0.00	1	278.00	276.50	-1	122	-0.82%
2023/07/11	0	0.00	1	277.00	279.50	-1	120	-0.83%
2023/07/10	0	0.00	1	257.10	257.50	-1	111	-0.93%
2023/07/03	0	0.00	0	259.00	256.00	0	111	-0.02%
2023/06/26	0	0.00	1	249.00	250.00	-1	115	-0.86%
2023/06/20	0	254.00	0	0.00	254.00	0	119	0.02%
2023/04/21	0	0.00	0	229.00	227.50	0	124	0.00%
2023/04/12	1	245.00	0	0.00	243.00	1	106	0.94%
2023/03/28	1	241.50	0	0.00	241.50	1	90	1.10%
2023/03/16	0	0.00	1	239.50	232.00	-1	65	-1.52%
2023/03/06	0	0.00	1	219.00	219.00	-1	40	-2.45%
2023/02/24	0	0.00	0	214.11	215.00	0	35	-0.10%
2023/02/06	0	197.00	0	0.00	198.00	0	33	0.04%
2023/02/01	0	198.00	0	0.00	200.00	0	31	0.05%
2023/01/31	0	198.00	0	0.00	198.50	0	31	0.03%
2022/01/05	0	0.00	1	201.50	201.50	-1	54	-1.85%
2021/12/27	0	0.00	3	200.33	200.00	-3	47	-6.30%
2021/08/26	0	0.00	1	217.00	217.00	-1	103	-0.97%
2021/08/17	0	208.00	0	0.00	207.00	0	100	0.02%
2021/08/16	0	216.00	0	0.00	210.00	0	99	0.03%
2021/07/09	1	237.00	0	0.00	237.00	1	67	1.48%
2021/06/18	0	0.00	0.1	220.00	220.00	-0.1	69	-0.07%
2021/06/11	0	0.00	0.1	216.00	215.50	-0.1	76	-0.13%
2021/04/07	0	0.00	0.1	216.00	216.00	-0.1	72	-0.14%
2021/03/17	0	0.00	0.2	210.25	211.00	-0.2	63	-0.31%
2021/02/17	0	0.00	1	191.50	193.00	-1	79	-1.25%
2021/01/11	0	0.00	1	207.00	207.50	-1	79	-1.26%
2020/12/08	0	0.00	1	192.00	195.00	-1	64	-1.55%
2020/12/04	0	0.00	1	191.00	190.50	-1	62	-1.60%
2020/12/03	0	0.00	2	192.00	192.00	-2	59	-3.37%
2020/12/02	0	0.00	2	191.50	193.50	-2	58	-3.42%
2020/11/12	3	198.67	0	0.00	200.00	3	36	8.13%
2020/11/11	12	199.54	0	0.00	201.00	12	34	34.75%
2020/10/27	0	0.00	0.1	179.50	179.50	-0.1	28	-0.42%
2020/10/19	0.1	180.50	0	0.00	180.50	0.1	32	0.31%
2020/07/15	0	0.00	5	191.90	191.50	-5	75	-6.63%
2020/07/14	0	0.00	0.7	191.00	192.00	-0.7	75	-0.98%
2020/07/06	0	0.00	1	197.50	197.50	-1	77	-1.29%
2020/07/02	0	0.00	1	191.00	194.50	-1	79	-1.26%
2020/07/01	0	0.00	2	189.50	188.50	-2	78	-2.56%
2020/06/30	0	0.00	1	190.00	188.50	-1	78	-1.28%
2020/06/19	0	0.00	9	193.72	193.50	-9	78	-11.45%
2020/06/16	0	0.00	11	192.23	192.00	-11	80	-13.68%
2020/06/15	0	0.00	5	191.40	190.50	-5	83	-5.97%
2020/06/12	0	0.00	3	191.50	190.50	-3	84	-3.55%
2020/06/05	0	0.00	3	202.00	202.00	-3	94	-3.19%
2020/06/04	0	0.00	1	202.00	200.50	-1	94	-1.06%
2020/06/01	0	0.00	1	202.00	202.00	-1	95	-1.05%
2020/05/11	0	0.00	3	201.00	202.00	-3	93	-3.22%
2020/04/28	0	0.00	1	193.50	192.50	-1	96	-1.04%
2020/04/17	1	185.00	0	0.00	187.50	1	100	1.00%
2020/02/03	0	0.00	2	212.00	214.00	-2	57	-3.50%
2020/01/17	0	0.00	1	235.50	235.00	-1	56	-1.77%
2019/10/28	0	0.00	1	255.00	253.00	-1	86	-1.16%
2019/09/11	1	249.00	0	0.00	246.50	1	158	0.63%
2019/08/22	0	0.00	1	264.00	262.50	-1	154	-0.65%
2019/08/21	0	0.00	1	259.00	261.00	-1	149	-0.67%
2019/08/13	1	245.00	0	0.00	244.00	1	140	0.71%
2019/08/06	0	0.00	2	241.50	250.00	-2	148	-1.35%
2019/08/05	1	249.50	0	0.00	248.00	1	157	0.63%
2019/07/30	1	258.00	0	0.00	256.50	1	165	0.60%
2019/07/26	2	257.75	0	0.00	258.00	2	170	1.17%
2019/07/25	2	264.50	0	0.00	260.50	2	169	1.18%
2019/07/23	1	256.00	0	0.00	256.00	1	157	0.63%
2019/07/17	1	285.50	0	0.00	286.50	1	139	0.72%
2019/07/09	1	286.00	0	0.00	288.50	1	145	0.69%
2019/07/05	0	0.00	2	282.50	289.50	-2	160	-1.24%
2019/07/02	1	279.00	0	0.00	280.00	1	173	0.58%
2019/06/28	0	0.00	3	281.33	280.00	-3	172	-1.74%
2019/06/27	0	0.00	7	278.36	276.00	-7	169	-4.14%
2019/06/26	0	0.00	3	268.00	268.00	-3	165	-1.82%
2019/05/30	0	0.00	1	249.00	250.00	-1	179	-0.56%
2019/05/13	1	241.50	0	0.00	241.50	1	192	0.52%
2019/05/10	2	273.50	2	276.50	268.00	0	184	0.00%
2019/05/09	6	274.08	0	0.00	276.00	6	183	3.28%
2019/05/07	0	0.00	2	279.50	282.00	-2	180	-1.11%
2019/05/06	4	278.25	0	0.00	276.00	4	180	2.22%
2019/05/03	1	287.50	2	289.00	287.00	-1	179	-0.56%
2019/04/24	1	279.00	0	0.00	281.50	1	232	0.43%
2019/04/18	0	0.00	1	283.00	277.50	-1	243	-0.41%
2019/04/17	3	288.33	2	290.50	282.00	1	242	0.41%
2019/04/16	2	287.75	0	0.00	286.50	2	238	0.84%
2019/04/15	3	292.33	3	293.83	292.00	0	241	0.00%
2019/04/12	2	290.75	2	292.25	292.00	0	245	0.00%
2019/04/11	7	292.57	10	294.05	294.00	-3	248	-1.21%
2019/04/08	0	0.00	5	256.70	260.00	-5	232	-2.15%
2019/04/03	1	253.50	1	255.00	252.50	0	237	0.00%
2019/04/02	1	253.00	1	255.00	252.50	0	242	0.00%
2019/04/01	5	252.70	0	0.00	252.00	5	248	2.01%
2019/03/29	1	254.50	4	255.63	253.50	-3	249	-1.20%
2019/03/27	8	254.44	0	0.00	255.00	8	249	3.20%
2019/03/26	0	0.00	3	258.33	260.50	-3	247	-1.21%
2019/03/25	3	254.67	0	0.00	254.00	3	246	1.22%
2019/03/22	2	252.50	2	256.25	255.50	0	244	0.00%
2019/03/21	1	252.00	3	254.67	256.00	-2	241	-0.83%
2019/03/20	1	248.00	1	249.50	249.00	0	238	0.00%
2019/03/19	1	247.50	0	0.00	247.50	1	237	0.42%
2019/03/06	0	0.00	1	247.00	248.50	-1	245	-0.41%
2019/03/05	1	244.50	0	0.00	244.50	1	245	0.41%
2019/02/15	1	253.00	1	254.50	253.50	0	259	0.00%
2019/02/14	2	250.25	2	251.75	253.00	0	257	0.00%
2019/02/13	2	249.00	2	250.50	247.00	0	252	0.00%
2019/02/12	2	247.50	2	249.00	245.00	0	247	0.00%
2019/02/11	1	240.50	1	241.50	241.00	0	245	0.00%
2019/01/23	1	237.00	0	0.00	239.50	1	240	0.42%
2019/01/22	2	239.75	1	241.50	239.00	1	240	0.42%
2019/01/21	1	238.00	3	239.50	242.00	-2	236	-0.85%
2019/01/18	0	0.00	2	225.50	221.50	-2	228	-0.87%
2019/01/17	5	224.10	3	226.00	220.00	2	221	0.90%
2019/01/16	5	236.60	5	242.80	237.00	0	209	0.00%
2019/01/14	0	0.00	2	225.50	228.00	-2	184	-1.08%
2019/01/04	0	0.00	3	208.67	212.00	-3	167	-1.79%
2019/01/03	5	212.50	11	211.41	212.00	-6	166	-3.61%
2019/01/02	1	200.00	1	209.50	208.00	0	159	0.00%
2018/12/28	6	202.08	1	200.00	197.00	5	159	3.14%
2018/12/22	0	0.00	1	188.00	188.50	-1	136	-0.73%
2018/12/20	1	187.50	0	0.00	187.00	1	134	0.74%
2018/12/06	0	0.00	1	201.50	199.00	-1	131	-0.76%
2018/12/04	1	208.00	0	0.00	208.00	1	130	0.76%
2018/11/30	1	198.00	1	202.50	202.50	0	127	0.00%
2018/11/28	1	199.50	0	0.00	201.00	1	125	0.80%
2018/11/27	0	0.00	1	198.00	199.00	-1	123	-0.81%
2018/11/23	2	193.25	0	0.00	191.50	2	121	1.64%
2018/11/19	0	0.00	1	203.00	203.00	-1	112	-0.89%
2018/11/15	0	0.00	1	195.50	192.50	-1	112	-0.89%
2018/11/13	1	179.00	0	0.00	179.00	1	114	0.88%
2018/11/12	1	177.50	0	0.00	174.00	1	114	0.88%
2018/11/08	1	184.50	0	0.00	184.00	1	112	0.89%
2018/11/07	1	177.00	0	0.00	179.50	1	111	0.90%
2018/10/11	0	0.00	3	189.00	183.00	-3	97	-3.09%
2018/10/08	1	199.00	0	0.00	199.00	1	87	1.14%
2018/10/04	2	224.50	0	0.00	221.00	2	77	2.59%
2018/09/25	1	239.50	2	240.25	239.50	-1	83	-1.20%
2018/09/19	1	235.00	0	0.00	235.50	1	85	1.17%
2018/09/18	1	235.00	0	0.00	236.00	1	85	1.17%
2018/09/14	0	0.00	1	242.00	242.00	-1	87	-1.14%
2018/09/13	1	242.00	0	0.00	242.00	1	88	1.13%
2018/09/11	1	236.00	0	0.00	237.00	1	94	1.05%
2018/09/10	0	0.00	2	240.50	235.00	-2	94	-2.11%
2018/09/05	2	255.50	0	0.00	255.50	2	91	2.20%
2018/08/22	0	0.00	2	255.00	251.00	-2	92	-2.15%
2018/08/21	3	247.00	1	248.50	248.00	2	88	2.27%
2018/08/01	0	0.00	1	241.00	241.50	-1	82	-1.21%
2018/07/30	0	0.00	1	240.00	237.50	-1	81	-1.23%
2018/07/27	1	234.50	1	231.00	234.50	0	79	0.00%
2018/06/21	1	231.00	0	0.00	230.00	1	78	1.27%
2018/06/12	1	226.00	0	0.00	225.00	1	76	1.31%
2018/06/11	0	0.00	2	229.50	227.50	-2	75	-2.63%
2018/05/04	0	0.00	1	233.50	236.00	-1	111	-0.89%
2018/03/27	1	240.00	0	0.00	240.00	1	225	0.44%
2018/03/26	0	0.00	4	238.88	239.50	-4	225	-1.77%
2018/03/23	4	235.63	0	0.00	235.00	4	226	1.77%
2018/03/22	0	0.00	5	249.00	242.00	-5	225	-2.22%
2018/03/13	0	0.00	1	252.00	253.00	-1	256	-0.39%
2018/03/09	1	249.00	0	0.00	249.00	1	261	0.38%
2018/02/22	1	235.50	5	236.50	236.50	-4	281	-1.42%
2018/02/21	1	240.00	1	233.50	238.50	0	281	0.00%
2018/02/09	1	230.50	2	229.50	230.50	-1	280	-0.36%
2018/02/06	1	234.00	0	0.00	234.00	1	279	0.36%
2018/01/30	2	267.50	0	0.00	261.00	2	265	0.75%
2018/01/26	3	267.50	3	267.83	268.00	0	259	0.00%
2018/01/25	4	274.75	1	278.50	269.00	3	258	1.16%
2018/01/24	13	278.15	3	281.33	277.50	10	251	3.97%
2018/01/23	7	279.57	4	283.00	277.00	3	245	1.22%
2018/01/22	1	267.00	1	271.00	269.50	0	226	0.00%
2018/01/19	0	0.00	3	255.00	254.50	-3	213	-1.40%
2018/01/18	6	253.08	6	255.17	255.00	0	208	0.00%
2018/01/12	1	241.50	0	0.00	241.50	1	181	0.55%
2018/01/11	0	0.00	1	234.00	233.00	-1	178	-0.56%
2018/01/08	0	0.00	1	246.00	242.00	-1	174	-0.57%