台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)
可現股當沖
  • 股價
    54.7
  • 漲跌
    ▼1.5
  • 漲幅
    -2.67%
  • 成交量
    1,233
  • 產業
    上櫃 電子零組件類股
  • 351人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光頡 (3624)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13156.30155.9056.2006860.00%
2024/06/1100.001954.7154.00-19672-2.83%
2024/06/0700.00355.0055.00-3660-0.45%
2024/06/05553.2000.0053.2056320.79%
2024/06/04152.80152.7053.0006490.00%
2024/05/29153.0000.0053.0016940.14%
2024/05/271253.17153.0053.20117361.49%
2024/05/1500.00752.1451.50-7752-0.93%
2024/05/1400.00552.0651.90-5763-0.66%
2024/05/1300.00151.7052.00-1764-0.13%
2024/05/09154.0000.0052.7017540.13%
2024/05/081254.5700.0054.10127381.62%
2024/05/07351.271152.2752.90-8649-1.23%
2024/05/06451.93653.5052.40-2620-0.32%
2024/05/031750.14449.4150.10135462.38%
2024/04/30448.00247.5047.8025160.39%
2024/04/19247.2000.0046.5525580.36%
2024/03/06155.90154.7055.1001,1900.00%
2024/03/05254.2000.0054.3021,2650.16%
2024/02/2600.00053.3053.3001,2830.00%
2024/02/20354.3000.0054.5031,2650.24%
2024/02/1900.00155.1054.80-11,260-0.08%
2024/01/1900.00851.6352.10-81,247-0.64%
2024/01/18452.4000.0052.2041,2400.32%
2024/01/15352.10152.3052.3021,2080.17%
2024/01/11351.93151.4051.6021,2130.16%
2024/01/10152.2000.0051.9011,2130.08%
2024/01/05154.30454.2054.20-31,208-0.25%
2024/01/02155.5000.0055.3011,2250.08%
2023/12/29456.1300.0055.9041,2200.33%
2023/12/26357.93257.8057.7011,1950.08%
2023/12/2500.00257.8057.40-21,190-0.17%
2023/12/22458.70258.4058.5021,1850.17%
2023/12/21558.14458.5558.6011,1760.09%
2023/12/20358.4000.0058.0031,1570.26%
2023/12/19460.101361.3259.40-91,131-0.80%
2023/12/18359.6000.0059.0031,0320.29%
2023/12/15359.97259.4759.1011,0210.09%
2023/12/14461.93461.3361.1009800.00%
2023/12/05156.60655.5555.60-5915-0.55%
2023/12/0100.00057.1056.6001,0410.00%
2023/11/301557.153557.8057.70-201,036-1.93%
2023/11/29055.8000.0055.7009500.00%
2023/11/2700.00152.2052.50-1942-0.11%
2023/11/24154.70153.5053.3009420.00%
2023/11/23152.8000.0052.7019130.11%
2023/11/2000.00251.1051.50-2919-0.22%
2023/11/16250.9000.0050.4029360.21%
2023/11/06551.24251.2051.3031,0110.30%
2023/11/0200.00550.1850.20-51,020-0.49%
2023/11/01550.6200.0049.6551,0210.49%
2023/10/1600.00149.8049.75-11,115-0.09%
2023/09/2600.00154.1053.20-11,376-0.07%
2023/09/2200.00253.1053.30-21,433-0.14%
2023/09/21254.4000.0053.3021,4400.14%
2023/09/19256.90255.6555.4001,4310.00%
2023/09/18157.4000.0056.9011,4260.07%
2023/09/1500.00157.9057.70-11,428-0.07%
2023/09/14257.50357.6057.20-11,434-0.07%
2023/09/13157.80557.8657.70-41,429-0.28%
2023/09/122257.682057.4958.6021,4080.14%
2023/09/11555.34255.2555.0031,3400.22%
2023/09/08656.38756.8057.00-11,322-0.08%
2023/09/07457.3000.0057.4041,3080.31%
2023/09/06455.20155.2055.4031,2470.24%
2023/09/01154.5000.0053.1011,2820.08%
2023/08/28151.3000.0051.8011,4370.07%
2023/08/24152.2000.0051.9011,5180.07%
2023/08/18253.0500.0052.2021,5410.13%
2023/08/17352.43153.0052.8021,5350.13%
2023/08/1600.00149.7049.85-11,522-0.07%
2023/08/08150.5000.0050.5011,6560.06%
2023/08/0700.00151.4051.50-11,709-0.06%
2023/08/02150.5000.0050.8011,8800.05%
2023/07/2500.00851.8852.00-82,181-0.37%
2023/07/24251.00152.0051.2012,3250.04%
2023/07/211653.9800.0053.70162,4740.65%
2023/07/20355.0000.0055.0032,5940.12%
2023/07/19153.30254.0553.10-12,650-0.04%
2023/07/18353.87252.8052.8012,7110.04%
2023/07/17254.305554.3454.50-532,757-1.92%
2023/07/14556.6000.0055.6052,8230.18%
2023/07/131459.111457.3259.1003,0270.00%
2023/07/11158.0000.0058.0013,2300.03%
2023/07/07157.8000.0058.5013,5650.03%
2023/07/06159.2000.0059.0013,6110.03%
2023/07/04360.3300.0060.5033,7420.08%
2023/06/30262.1500.0061.5023,7660.05%
2023/06/29162.60462.2563.10-33,831-0.08%
2023/06/28161.2000.0061.1014,0170.02%
2023/06/27360.8300.0060.8034,6320.06%
2023/06/26861.1100.0060.8084,7620.17%
2023/06/21662.3800.0062.7064,7750.13%
2023/06/202062.9300.0062.60204,8250.41%
2023/06/1900.00163.7063.80-14,918-0.02%
2023/06/15263.75164.5064.3015,1910.02%
2023/06/12166.3000.0065.4015,8920.02%
2023/06/08167.1000.0066.7016,2240.02%
2023/06/07169.7000.0069.7016,5590.02%
2023/06/06170.20371.1770.80-26,921-0.03%
2023/06/05168.00170.1070.2007,0490.00%
2023/06/011566.49367.0066.60127,1170.17%
2023/05/31565.6000.0065.6057,1240.07%
2023/05/3000.00165.4065.00-17,135-0.01%
2023/05/2900.00262.9064.20-27,105-0.03%
2023/05/26362.07264.0061.9017,2000.01%
2023/05/25263.0000.0063.1027,2740.03%
2023/05/24163.2000.0063.2017,3200.01%
2023/05/2300.00163.6063.60-17,419-0.01%
2023/05/2200.00263.8563.80-27,454-0.03%
2023/05/19663.28163.1062.7057,4960.07%
2023/05/1800.00266.0065.50-27,632-0.03%
2023/05/17164.80265.1064.80-17,740-0.01%
2023/05/16265.40164.6065.2017,8260.01%
2023/05/1200.00863.1863.40-88,194-0.10%
2023/05/11563.1400.0062.7058,3390.06%
2023/05/1000.00464.2364.40-48,394-0.05%
2023/05/09664.15164.0063.0058,4330.06%
2023/05/0800.00171.1069.70-18,348-0.01%
2023/05/05271.20172.3071.1018,3880.01%
2023/05/04171.3000.0071.1018,5000.01%
2023/05/0300.00272.3572.40-28,663-0.02%
2023/05/02274.7000.0074.7028,7580.02%
2023/04/28876.36576.9474.5038,8420.03%
2023/04/27475.33475.2575.8008,7630.00%
2023/04/26774.801774.4773.80-108,640-0.12%
2023/04/25574.22774.2371.70-28,534-0.02%
2023/04/24573.101071.9873.90-58,497-0.06%
2023/04/21269.00471.4069.00-28,443-0.02%
2023/04/20674.13573.6072.1018,3970.01%
2023/04/19576.66376.6376.1028,3700.02%
2023/04/18479.28777.4776.00-38,282-0.04%
2023/04/17376.332476.3376.60-218,042-0.26%
2023/04/14874.361173.6674.50-37,912-0.04%
2023/04/13472.88472.4071.8007,7870.00%
2023/04/124073.603173.5775.1097,6640.12%
2023/04/10571.70471.5071.0017,3620.01%
2023/04/07170.6000.0069.8017,2130.01%
2023/04/06169.20269.8570.90-17,184-0.01%
2023/03/31169.7000.0069.8017,1480.01%
2023/03/30169.60170.6069.6007,1080.00%
2023/03/29270.20370.3770.30-17,015-0.01%
2023/03/285472.485172.7869.1036,8290.04%
2023/03/27467.58368.8769.9016,2190.02%
2023/03/24267.05866.8666.40-66,097-0.10%
2023/03/22467.85767.0467.70-36,008-0.05%
2023/03/21668.181270.2867.00-65,893-0.10%
2023/03/20770.19470.1869.7035,7060.05%
2023/03/172768.762468.7671.0035,6020.05%
2023/03/161667.982466.6367.40-85,293-0.15%
2023/03/15667.85867.4567.00-25,114-0.04%
2023/03/14865.51664.4563.9024,9090.04%
2023/03/131168.04466.8366.4074,7960.15%
2023/03/10969.761370.2369.20-44,582-0.09%
2023/03/091269.741671.0372.80-44,249-0.09%
2023/03/08463.681562.2966.20-113,884-0.28%
2023/03/071559.42559.3260.20103,6770.27%
2023/03/06158.603858.5758.60-373,595-1.03%
2023/03/03256.7000.0056.2023,5430.06%
2023/03/011356.5000.0056.20133,5280.37%
2023/02/243759.724258.3557.70-53,549-0.14%
2023/02/23758.49158.6058.6063,5390.17%
2023/02/2200.00556.2056.30-53,461-0.14%
2023/02/21556.04157.5056.1043,4340.12%
2023/02/20357.60357.9757.5003,3380.00%
2023/02/17257.80358.2357.70-13,320-0.03%
2023/02/16457.801658.2357.80-123,272-0.37%
2023/02/15558.02157.9058.2043,1130.13%
2023/02/14257.803457.2557.20-323,000-1.07%
2023/02/131556.10656.3256.2092,9090.31%
2023/02/103756.312357.0657.60142,8130.50%
2023/02/091554.618.154.9255.606.92,5250.27%
2023/02/081053.90654.0754.1042,3640.17%
2023/02/07653.30153.5053.4052,2650.22%
2023/02/06150.8000.0052.1012,2110.05%
2023/02/0300.00251.7051.20-22,175-0.09%
2023/02/022353.001553.4353.1082,1090.38%
2023/02/011752.211552.2952.8021,9520.10%
2023/01/31749.691449.2450.00-71,757-0.40%
2023/01/30747.38348.1349.1541,6250.25%
2023/01/17244.681544.7144.70-131,503-0.86%
2023/01/16444.04244.0843.8521,4500.14%
2023/01/13543.54544.0043.3001,4200.00%
2023/01/12943.83343.8842.7561,3680.44%
2023/01/10141.8000.0041.8511,2870.08%
2023/01/09841.441241.5842.45-41,282-0.31%
2023/01/06140.0500.0040.1011,2500.08%
2023/01/0500.00139.5539.25-11,270-0.08%
2022/12/28239.2000.0038.5521,3390.15%
2022/12/2700.00239.6039.60-21,345-0.15%
2022/12/22340.3000.0040.1031,3950.22%
2022/12/21240.0000.0040.2021,4200.14%
2022/12/20140.9000.0039.5011,4490.07%
2022/12/19240.9500.0040.8521,4760.14%
2022/12/16241.9500.0041.7021,4820.13%
2022/12/09243.1000.0043.0021,5300.13%
2022/12/08144.0000.0043.6011,5320.07%
2022/12/06146.45148.0045.9501,5270.00%
2022/12/0500.00147.7047.30-11,515-0.07%
2022/12/02146.8500.0047.4011,5160.07%
2022/12/0100.00146.9046.75-11,504-0.07%
2022/11/3000.00145.2046.10-11,567-0.06%
2022/11/2500.00543.8043.65-51,616-0.31%
2022/11/24743.6100.0044.3071,6280.43%
2022/11/22144.60545.0344.65-41,678-0.24%
2022/11/21546.72346.9546.5521,7980.11%
2022/11/18143.90244.5843.75-11,751-0.06%
2022/11/17245.0800.0045.0021,7880.11%
2022/11/10243.5000.0042.8522,1320.09%
2022/11/030.141.7000.0042.250.12,3580.00%
2022/11/0200.00142.4542.25-12,363-0.04%
2022/10/2600.00138.4038.00-12,446-0.04%
2022/10/25138.9000.0038.9012,4650.04%
2022/10/1800.00240.8041.20-22,628-0.08%
2022/10/17238.5800.0040.8022,6810.07%
2022/10/132038.0000.0036.80202,8110.71%
2022/10/120.240.3000.0040.050.22,8100.01%
2022/10/0600.00142.4043.20-12,970-0.03%
2022/10/05144.00144.2043.1002,9860.00%
2022/10/04142.60442.4442.95-33,007-0.10%
2022/10/03241.25141.8041.5013,0150.03%
2022/09/28341.05142.2039.9023,1390.06%
2022/09/2700.00241.5042.60-23,169-0.06%
2022/09/2600.00340.6540.65-33,227-0.09%
2022/09/2200.00244.5045.15-23,357-0.06%
2022/09/21145.70245.4045.25-13,412-0.03%
2022/09/1600.00246.3046.30-23,665-0.05%
2022/09/15147.7500.0047.1513,7280.03%
2022/09/130.347.9000.0047.850.33,8440.01%
2022/09/12148.50548.2548.35-43,935-0.10%
2022/09/08247.95147.8047.8514,0700.02%
2022/09/07547.39546.8146.9004,2720.00%
2022/09/061247.761148.1246.8514,3060.02%
2022/09/051.551.7000.0051.601.54,2510.04%
2022/09/02953.8600.0053.6094,2660.21%
2022/09/01453.3300.0053.1044,3730.09%
2022/08/3100.00155.3055.20-14,359-0.02%
2022/08/30154.90455.4555.50-34,401-0.07%
2022/08/29354.8300.0055.0034,4610.07%
2022/08/26656.631058.1457.50-44,469-0.09%
2022/08/25455.381455.7655.00-104,372-0.23%
2022/08/24154.701355.3654.60-124,383-0.27%
2022/08/231354.7400.0055.80134,5440.29%
2022/08/2200.00454.7554.80-44,618-0.09%
2022/08/19556.20256.0055.8034,7740.06%
2022/08/18454.7000.0055.5045,1050.08%
2022/08/171654.591154.4254.2055,0610.10%
2022/08/16151.50253.0051.40-14,960-0.02%
2022/08/15554.10253.2053.9034,9410.06%
2022/08/12152.0000.0052.0014,9020.02%
2022/08/11152.50151.1051.1004,8850.00%
2022/08/10152.40152.5052.3004,9580.00%
2022/08/02255.10355.1055.20-15,340-0.02%
2022/07/29159.0000.0058.5015,4100.02%
2022/07/2700.00157.5058.90-15,754-0.02%
2022/07/26358.20159.3057.8025,7930.03%
2022/07/25260.8500.0060.6025,7980.03%
2022/07/222461.572661.3261.50-25,798-0.03%
2022/07/21860.49761.2461.3015,8060.02%
2022/07/201159.202158.8658.20-105,727-0.17%
2022/07/19557.38157.7058.4045,7650.07%
2022/07/18158.2000.0057.8015,8370.02%
2022/07/15859.0000.0058.3085,9140.14%
2022/07/14255.8000.0057.0025,9070.03%
2022/07/1100.00156.4057.60-16,203-0.02%
2022/07/0800.00157.5057.30-16,489-0.02%
2022/07/0700.00156.2056.90-16,970-0.01%
2022/07/06154.00156.2054.0007,2510.00%
2022/07/05356.47157.0057.0027,3850.03%
2022/07/04156.10154.9054.9007,4990.00%
2022/07/01456.15556.2254.00-17,532-0.01%
2022/06/30160.80561.4459.60-47,534-0.05%
2022/06/292261.152161.7862.8017,6910.01%
2022/06/28165.3000.0063.8017,8790.01%
2022/06/2700.001064.6968.40-108,507-0.12%
2022/06/24462.98561.9262.30-19,132-0.01%
2022/06/23362.13461.2061.40-19,238-0.01%
2022/06/22164.00961.3761.00-89,395-0.09%
2022/06/21565.4200.0066.0059,5180.05%
2022/06/2000.00168.1063.80-110,026-0.01%
2022/06/17470.53371.4369.00110,0760.01%
2022/06/161579.3700.0075.301510,3020.15%
2022/06/15484.1300.0083.60410,5850.04%
2022/06/14385.57686.2086.40-310,654-0.03%
2022/06/13787.16586.9287.30210,6400.02%
2022/06/10386.301187.4288.40-810,621-0.08%
2022/06/09585.62285.3585.80310,5250.03%
2022/06/08486.70589.0286.50-110,513-0.01%
2022/06/07587.94688.3888.00-110,492-0.01%
2022/06/06186.403.286.8187.50-2.210,465-0.02%
2022/06/023.187.30787.0787.20-410,509-0.04%
2022/06/018.186.46786.2685.901.110,5090.01%
2022/05/311988.001287.8386.70710,5160.07%
2022/05/30487.62486.8086.00010,3420.00%
2022/05/272285.431685.3085.00610,2460.06%
2022/05/261784.8133.285.6885.00-16.210,086-0.16%
2022/05/25380.53381.0780.7009,7180.00%
2022/05/24380.51480.3578.70-19,736-0.01%
2022/05/23880.84580.9081.2039,7040.03%
2022/05/204.179.15479.6078.600.19,7340.00%
2022/05/19478.58278.7079.7029,7450.02%
2022/05/181281.081581.4680.10-39,797-0.03%
2022/05/170.179.2000.0079.500.19,8920.00%
2022/05/16179.30277.0077.00-19,973-0.01%
2022/05/1300.00176.4076.40-110,041-0.01%
2022/05/12276.7500.0074.10210,1210.02%
2022/05/11679.73780.4077.50-110,284-0.01%
2022/05/10577.60477.9878.70110,7080.01%
2022/05/09176.80376.0776.10-210,779-0.02%
2022/05/06476.75477.0578.50010,9740.00%
2022/05/05877.603.279.4278.504.810,9850.04%
2022/05/046.276.22277.0076.404.210,9800.04%
2022/05/0300.00571.6272.00-510,943-0.05%
2022/04/29172.50372.2770.00-211,069-0.02%
2022/04/28770.13470.5069.60311,2650.03%
2022/04/27170.10269.2570.80-111,423-0.01%
2022/04/26473.35674.8771.50-211,801-0.02%
2022/04/22580.84480.5879.00112,8070.01%
2022/04/211184.65186.2083.701013,1500.08%
2022/04/19587.82488.5887.60113,5530.01%
2022/04/18886.481185.7285.00-313,948-0.02%
2022/04/151089.821189.7388.00-114,342-0.01%
2022/04/142193.714093.0292.50-1914,521-0.13%
2022/04/136194.024694.2395.401514,7320.10%
2022/04/12490.38990.5889.40-514,909-0.03%
2022/04/11387.87286.8586.90115,0480.01%
2022/04/08586.20188.4088.40415,4830.03%
2022/04/07386.87986.2284.60-616,221-0.04%
2022/04/06188.20188.9088.00017,0360.00%
2022/04/011488.021387.9187.20117,6810.01%
2022/03/312492.913791.6392.00-1317,821-0.07%
2022/03/305094.853794.4092.001318,1100.07%
2022/03/293193.194992.7497.60-1817,723-0.10%
2022/03/281186.352086.9488.80-917,195-0.05%
2022/03/251084.932586.9584.90-1517,271-0.09%
2022/03/243189.242889.5188.00317,2740.02%
2022/03/234189.124288.7689.00-117,165-0.01%
2022/03/221985.971784.8886.00217,2140.01%
2022/03/214085.502085.1685.402017,2320.12%
2022/03/182382.632282.4784.00117,0080.01%
2022/03/17478.63677.5279.20-216,697-0.01%
2022/03/16571.82372.0772.00216,8360.01%
2022/03/15871.16970.8869.30-117,328-0.01%
2022/03/14772.89673.1373.90117,7450.01%
2022/03/11471.53472.0372.00017,9160.00%
2022/03/10273.10272.9573.20018,0350.00%
2022/03/09271.10469.7571.10-218,056-0.01%
2022/03/08571.4200.0067.70518,1030.03%
2022/03/07176.10274.2074.20-118,246-0.01%
2022/03/04380.73580.3279.90-218,310-0.01%
2022/03/02378.50378.1378.50018,3490.00%
2022/03/011078.3000.0078.801018,3760.05%
2022/02/25677.10977.3076.70-318,449-0.02%
2022/02/24778.3600.0076.20718,7220.04%
2022/02/2300.00479.8080.70-418,972-0.02%
2022/02/22477.43377.6077.70119,0040.01%
2022/02/21380.732280.5780.50-1918,928-0.10%
2022/02/18381.33182.8082.30218,8920.01%
2022/02/17583.141082.4582.50-518,818-0.03%
2022/02/16881.24981.1281.20-118,614-0.01%
2022/02/15278.75278.9078.00018,4920.00%
2022/02/141982.86981.6280.201018,3930.05%
2022/02/112087.041787.1486.20318,2850.02%
2022/02/103788.684287.4690.00-518,045-0.03%
2022/02/09882.74882.5583.00017,4550.00%
2022/02/08482.13781.2982.20-317,285-0.02%
2022/02/07275.7000.0076.30217,0260.01%
2022/01/26575.08675.5074.50-116,965-0.01%
2022/01/25376.87174.5074.90216,8090.01%
2022/01/241477.821478.1980.00016,6420.00%
2022/01/215282.024081.4678.901216,4660.07%
2022/01/203685.874385.6484.80-716,268-0.04%
2022/01/197584.687184.8785.80416,0600.02%
2022/01/184488.313587.3384.10915,6080.06%
2022/01/17784.161084.1884.90-314,751-0.02%
2022/01/143284.094883.3284.80-1614,468-0.11%
2022/01/133879.573081.3083.30814,0310.06%
2022/01/121081.44481.8581.50613,7180.04%
2022/01/114286.854486.6785.40-213,403-0.01%
2022/01/105785.7239.185.4087.7017.912,8730.14%
2022/01/07110.184.0711180.5279.80-0.912,345-0.01% 大買/大賣/
2022/01/065684.915284.3885.10412,0290.03%
2022/01/058284.7193.184.3987.90-11.111,519-0.10%
2022/01/0440.184.224283.9380.50-1.910,781-0.02%
2022/01/033683.632883.6884.00810,3150.08%
2021/12/305782.227382.5682.00-169,703-0.16%
2021/12/294077.562677.3378.10148,7970.16%
2021/12/281672.641272.5371.7047,8680.05%
2021/12/27570.542769.8473.30-227,134-0.31%
2021/12/242966.3520.166.2366.708.96,7710.13%
2021/12/2310.162.399.462.5062.000.76,2300.01%
2021/12/227461.956660.5959.8085,8790.14%
2021/12/214059.034359.4961.20-35,681-0.05%
2021/12/201058.941158.8759.00-15,422-0.02%
2021/12/17858.091058.4857.70-25,187-0.04%
2021/12/1630.159.293259.4760.00-1.95,086-0.04%
2021/12/15955.99558.1258.9044,4810.09%
2021/12/142.354.68253.2053.600.34,3050.01%
2021/12/10460.23459.8059.1003,9530.00%
2021/12/09559.60958.4758.50-43,689-0.11%
2021/12/082755.444555.9656.30-183,166-0.57%
2021/12/071151.831552.7152.90-42,722-0.15%
2021/12/061951.63952.3251.00102,5280.40%
2021/12/031451.04450.4550.20102,3990.42%
2021/12/02351.30352.0050.1002,3550.00%
2021/12/01250.70551.9852.40-32,266-0.13%
2021/11/30549.914.250.0551.600.82,0240.04%
2021/11/29346.85147.3046.9521,9160.10%
2021/11/260.145.30145.3545.05-0.91,838-0.05%
2021/11/254.149.3700.0048.304.11,7890.23%
2021/11/24149.60150.0050.0001,7370.00%
2021/11/231148.79150.9048.40101,6430.61%
2021/11/22448.68649.1951.00-21,332-0.15%
2021/11/1900.00645.7346.40-61,032-0.58%
2021/11/1700.00442.0143.00-4955-0.42%
2021/11/15842.92742.0042.6019570.10%
2021/11/11343.552844.6542.15-25968-2.58%
2021/11/103444.0100.0044.20349543.56%
2021/11/01241.90242.4341.9001,0910.00%
2021/10/28242.88141.8541.8511,1530.09%
2021/10/2700.000.442.9542.95-0.41,125-0.04%
2021/10/2600.00239.2339.05-21,159-0.17%
2021/10/20239.4000.0038.6521,3960.14%
2021/10/1900.00738.1938.75-71,474-0.47%
2021/10/08337.4000.0037.7531,9950.15%
2021/09/30437.7500.0037.8043,2310.12%
2021/09/13143.60142.7042.7004,3330.00%
2021/09/1000.00042.3542.3504,3480.00%
2021/09/07139.8000.0041.0014,4610.02%
2021/09/06143.50541.8740.30-44,454-0.09%
2021/09/03443.7000.0043.9044,4280.09%
2021/09/0100.001043.9044.20-104,394-0.23%
2021/08/2700.00143.1543.05-14,375-0.02%
2021/08/26142.8000.0042.7514,3690.02%
2021/08/25142.5500.0042.5514,3730.02%
2021/08/240.242.4000.0041.300.24,3630.00%
2021/08/23542.8500.0042.8554,3600.11%
2021/08/2000.000.140.4540.45-0.14,3570.00%
2021/08/1900.000.140.0039.80-0.14,3440.00%
2021/08/130.241.8000.0041.200.24,3090.00%
2021/08/1200.00245.0045.30-24,291-0.05%
2021/08/115.243.37346.0343.302.24,2810.05%
2021/08/10346.9000.0046.9034,2560.07%
2021/08/090.346.8000.0045.500.34,2380.01%
2021/08/060.148.1400.0048.200.14,2150.00%
2021/08/050.149.301049.6048.60-9.94,218-0.23%
2021/08/03250.150.550.1050.401.54,2250.04%
2021/08/0200.00149.5050.00-14,197-0.02%
2021/07/301248.38248.8348.20104,1790.24%
2021/07/28149.45147.8047.8004,1050.00%
2021/07/271250.333151.9449.30-194,081-0.47%
2021/07/262150.692.150.5851.4018.94,0350.47%
2021/07/23249.70249.3048.5004,0000.00%
2021/07/22452.901251.6650.40-83,964-0.20%
2021/07/211552.921152.9651.8044,0230.10%
2021/07/20851.56051.4050.8083,8990.21%
2021/07/19551.30450.8352.2013,8390.03%
2021/07/16350.40651.4750.80-33,799-0.08%
2021/07/15450.6500.0051.3043,7660.11%
2021/07/14250.1500.0048.8023,7160.05%
2021/07/13155.70351.1751.00-23,615-0.06%
2021/07/1220.155.861054.8854.7010.13,4410.29%
2021/07/091150.6785.151.7452.00-74.13,120-2.37%
2021/07/0800.00246.5047.30-22,932-0.07%
2021/07/07648.47647.3047.1002,8810.00%
2021/07/06742.51543.1745.6022,6150.08%
2021/07/05241.631142.7543.65-92,638-0.34%
2021/07/02139.50439.1639.70-32,675-0.11%
2021/07/013938.003838.5840.0512,6190.04%
2021/06/302537.243537.9438.90-102,374-0.42%
2021/06/291036.151235.7035.40-22,215-0.09%
2021/06/281034.0500.0034.05102,0290.49%
2021/06/2100.00833.6533.35-81,974-0.41%
2021/06/18134.50134.5033.9501,9710.00%
2021/06/17234.0000.0034.1521,9340.10%
2021/06/1600.00732.0531.95-71,875-0.37%
2021/06/1100.00231.9531.80-21,850-0.11%
2021/05/2800.00232.1531.85-21,828-0.11%
2021/05/25131.80131.9531.9501,8190.00%
2021/05/2400.00630.8030.85-61,806-0.33%
2021/05/2100.00130.6530.60-11,810-0.06%
2021/05/2000.00130.8029.80-11,811-0.06%
2021/05/19130.3000.0030.2011,8080.06%
2021/05/14230.20229.3529.4501,7590.00%
2021/05/1200.00128.4029.00-11,711-0.06%
2021/05/11131.80131.3531.3501,6770.00%
2021/05/10233.28233.7033.2501,6560.00%
2021/05/07230.90231.5031.5001,6310.00%
2021/05/0400.001028.9230.20-101,605-0.62%
2021/05/03131.60231.8032.00-11,579-0.06%
2021/04/29734.98135.3034.5561,5470.39%
2021/04/2800.00135.5535.45-11,534-0.07%
2021/04/271436.081636.6934.55-21,498-0.13%
2021/04/261734.96135.0034.95161,3301.20%
2021/04/231033.3500.0033.40101,3060.77%
2021/04/2200.00632.8132.30-61,312-0.46%
2021/04/201034.68834.7434.8521,2990.15%
2021/04/1900.00133.7533.65-11,302-0.08%
2021/04/16234.0000.0034.2021,4020.14%
2021/04/13134.4000.0032.8511,4830.07%
2021/04/12434.94834.7634.70-41,495-0.27%
2021/04/0916.136.0212.235.5035.753.91,4460.27%
2021/04/08233.85334.6234.75-11,229-0.08%
2021/04/06130.4500.0030.3511,0480.10%
2021/04/0100.00229.7030.05-21,034-0.19%
2021/03/2500.001329.1329.05-131,106-1.17%
2021/03/2300.00530.7529.80-51,110-0.45%
2021/03/222330.27230.6330.55211,0941.92%
2021/03/09228.4000.0028.7021,3730.15%
2021/03/05228.58628.2028.35-41,523-0.26%
2021/03/04628.6300.0028.3061,5360.39%
2021/03/0200.00229.0028.30-21,571-0.13%
2021/02/2500.00428.7028.70-41,683-0.24%
2021/02/23129.35129.6029.3001,8800.00%
2021/02/22129.3500.0029.3511,8770.05%
2021/02/1800.00128.0028.25-11,872-0.05%
2021/02/1700.00128.0028.15-11,884-0.05%
2021/02/01226.4500.0026.3021,9600.10%
2021/01/2900.002326.8726.80-231,960-1.17%
2021/01/2800.00627.4927.45-61,963-0.31%
2021/01/25328.4300.0028.4032,0470.15%
2021/01/204028.5000.0028.30402,0321.97%
2021/01/18129.6500.0029.4012,0310.05%
2021/01/152030.003329.9529.95-132,030-0.64%
2021/01/141530.990.230.7030.7514.82,0390.73%
2021/01/1300.00730.4030.65-72,191-0.32%
2021/01/1200.003429.8729.85-342,223-1.53%
2021/01/111931.901932.3731.4502,2400.00%
2021/01/082130.921230.7931.6092,1390.42%
2021/01/071129.96330.0029.9082,1870.37%
2021/01/063631.10230.0329.50342,2071.54%
2021/01/05531.422731.1431.50-222,152-1.02%
2021/01/04230.20031.0530.0022,0950.10%
2020/12/311930.0600.0029.85192,0970.91%
2020/12/301030.13630.2830.2542,0870.19%
2020/12/2900.001829.7529.55-182,059-0.87%
2020/12/281929.36129.5029.45182,0360.88%
2020/12/24629.983230.1529.50-262,028-1.28%
2020/12/221729.1500.0028.10171,9900.85%
2020/12/21228.80128.7028.9511,9850.05%
2020/12/17129.3500.0029.6011,9380.05%
2020/12/1500.002029.6029.60-201,927-1.04%
2020/12/141830.5300.0030.45181,9110.94%
2020/12/111530.3700.0030.70151,8990.79%
2020/12/10831.152231.1531.15-141,873-0.75%
2020/12/091131.446131.5831.70-501,833-2.73%
2020/12/081729.6200.0029.75171,6721.02%
2020/12/07630.0000.0029.1561,6650.36%
2020/12/04230.051730.1529.95-151,643-0.91%
2020/12/031130.491031.0230.3011,6350.06%
2020/12/024331.051731.1030.80261,6011.62%
2020/12/012531.343530.5732.00-101,531-0.65%
2020/11/302730.19430.0429.75231,4571.58%
2020/11/26530.051729.7029.80-121,417-0.85%
2020/11/25830.18629.8729.8021,4010.14%
2020/11/241530.431530.6829.6501,3600.00%
2020/11/232030.24230.3030.10181,2931.39%
2020/11/202029.362128.9029.25-11,206-0.08%
2020/11/19827.95327.9527.8051,0970.46%
2020/11/161127.9200.0027.80111,0881.01%
2020/11/131727.9500.0027.80171,0761.58%
2020/11/12327.801027.6527.70-71,074-0.65%
2020/11/0500.00227.4527.50-2998-0.20%
2020/11/04228.2500.0027.8029920.20%
2020/11/0300.00127.7027.70-1957-0.10%
2020/10/2900.00226.4526.60-2912-0.22%
2020/10/2700.001527.2827.25-15901-1.66%
2020/10/26126.9000.0026.8518920.11%
2020/10/2300.001627.7127.45-16883-1.81%
2020/10/21229.406429.3728.45-62848-7.31%
2020/10/206028.093628.0128.40246833.51%
2020/10/19327.7000.0027.5536380.47%
2020/10/151127.50627.8727.3055690.88%
2020/10/1300.001025.2025.50-10421-2.37%
2020/10/0600.00124.6524.65-1426-0.23%
2020/09/10525.8600.0025.8055660.88%
2020/09/03625.351025.5025.50-4569-0.70%
2020/08/27325.0000.0025.2037640.39%
2020/08/25524.2000.0024.4057980.63%
2020/08/17325.4500.0025.4538270.36%
2020/08/1100.00524.7524.50-5853-0.59%
2020/08/10224.7500.0024.7028940.22%
2020/07/27224.6000.0024.5021,2080.17%
2020/07/22525.4500.0025.5551,2840.39%
2020/07/13126.0500.0026.0511,6770.06%
2020/07/06927.011027.1027.10-11,746-0.06%
2020/07/01125.95525.9525.80-41,731-0.23%
2020/06/2900.00425.8025.75-41,729-0.23%
2020/06/19226.6000.0026.5521,7440.11%
2020/06/18226.5000.0026.5021,7500.11%
2020/06/15526.3100.0025.7051,7960.28%
2020/06/09128.05127.3027.4001,8740.00%
2020/06/08628.18728.0528.05-11,894-0.05%
2020/06/05728.76128.8028.4561,8910.32%
2020/06/0300.00128.6028.20-11,796-0.06%
2020/06/01728.221128.0628.05-41,777-0.22%
2020/05/22327.701327.1127.00-102,030-0.49%
2020/05/21827.4200.0027.4082,1150.38%
2020/05/19327.1000.0027.2032,1880.14%
2020/05/18427.30127.6026.8532,2060.14%
2020/05/151427.581427.8827.7002,2740.00%
2020/05/14828.35528.7827.2532,2480.13%
2020/05/11128.0000.0028.1512,2490.04%
2020/05/07528.6000.0028.7052,3470.21%
2020/05/05528.85228.6528.8032,4090.12%
2020/05/04227.60127.5027.7512,4790.04%
2020/04/302129.822328.8928.50-22,565-0.08%
2020/04/28327.33427.6527.40-12,537-0.04%
2020/04/27328.50228.5028.1012,5490.04%
2020/04/221028.28227.5528.2082,6660.30%
2020/04/21127.5000.0027.4512,6820.04%
2020/04/17729.13129.3027.3062,8030.21%
2020/04/1600.00825.7627.65-83,005-0.27%
2020/04/152124.1000.0025.20212,9390.71%
2020/04/10123.0500.0022.7513,7240.03%
2020/04/091022.53422.9922.5063,9360.15%
2020/04/06119.90120.0520.1003,8840.00%
2020/04/01819.90819.6420.0003,8800.00%
2020/03/31219.50219.6819.5003,8870.00%
2020/03/30419.40419.3019.5003,8970.00%
2020/03/2500.002220.0019.50-223,933-0.56%
2020/03/2000.00318.4718.40-34,017-0.07%
2020/03/192616.8500.0016.85264,0010.65%
2020/03/18119.45119.3018.7003,9790.00%
2020/03/17418.85219.8018.4523,9690.05%
2020/03/16122.4000.0020.3513,9430.03%
2020/03/13122.0000.0022.5513,9170.03%
2020/03/12724.641025.3324.40-33,886-0.08%
2020/03/10127.7000.0028.0013,8780.03%
2020/03/06229.60229.8029.8003,9950.00%
2020/03/02129.30129.3529.1503,9290.00%
2020/02/27130.2500.0029.0513,9040.03%
2020/02/261231.8600.0030.80123,8490.31%
2020/02/25932.751032.6832.50-13,774-0.03%
2020/02/24832.391532.0933.25-73,657-0.19%
2020/02/2100.00131.8031.65-13,554-0.03%
2020/02/181231.00631.1231.3063,4440.17%
2020/02/1400.00130.2530.60-13,352-0.03%
2020/02/13630.80130.9530.3053,3230.15%
2020/02/12130.9500.0030.9013,3020.03%
2020/02/1100.00232.0031.10-23,274-0.06%
2020/02/102131.251631.0531.1053,2170.16%
2020/02/0700.00531.0230.50-53,165-0.16%
2020/02/062131.30231.1031.15193,1300.61%
2020/02/05431.29331.0230.7013,0670.03%
2020/02/04529.71429.7530.5512,9350.03%
2020/01/31428.06428.5128.6002,8020.00%
2020/01/20130.70130.9530.5002,7000.00%
2020/01/16332.83332.1331.8002,6480.00%
2020/01/15132.20231.9532.20-12,564-0.04%
2020/01/14832.51632.6832.6022,4990.08%
2020/01/101333.183033.0532.70-172,303-0.74%
2020/01/09231.20230.9831.3002,0150.00%
2020/01/08131.85332.4031.15-21,960-0.10%
2020/01/07732.24632.3332.0011,7790.06%
2020/01/061532.942032.2333.70-51,529-0.33%
2020/01/03630.654530.5630.65-391,138-3.43%
2020/01/0200.001428.3627.90-14937-1.49%
2019/12/31428.1900.0028.1049760.41%
2019/12/3000.00527.9528.00-5972-0.51%
2019/12/2600.00627.5927.40-6962-0.62%
2019/12/24228.00227.9027.7501,1120.00%
2019/12/23527.1500.0027.1051,1200.45%
2019/12/19527.60627.1227.20-11,103-0.09%
2019/12/182127.652327.7027.65-21,089-0.18%
2019/12/17526.0000.0027.1551,0110.49%
2019/12/121026.8500.0026.20101,0330.97%
2019/12/11426.8000.0026.6541,0360.39%
2019/12/09127.0000.0026.8011,0350.10%
2019/12/041127.59727.6927.5041,0870.37%
2019/12/03226.6800.0027.0029980.20%
2019/10/241027.6500.0027.90101,0590.94%
2019/10/22526.5500.0026.5051,0070.50%
2019/10/211526.9500.0026.85151,0021.50%
2019/10/15527.7500.0027.8059810.51%
2019/10/14528.4500.0027.7059740.51%
2019/10/0800.00129.3028.40-1959-0.10%
2019/10/07228.55628.7828.90-4936-0.43%
2019/10/01228.90429.1429.10-2847-0.24%
2019/09/27827.78928.0328.05-1770-0.13%
2019/09/25427.3300.0027.0046620.60%
2019/09/0200.00227.1026.85-2493-0.41%
2019/08/301026.05826.1226.7524510.44%
2019/08/29224.3500.0024.3524190.48%
2019/08/14124.35124.2524.3004550.00%
2019/08/072023.8000.0023.75204754.21%
2019/07/232028.6000.0028.60204804.16%
2019/07/19528.3900.0028.6054811.04%
2019/07/10228.4000.0028.3526630.30%
2019/07/0800.00128.8028.80-1671-0.15%
2019/07/03228.35128.3528.6017260.14%
2019/06/25427.9600.0027.8047660.52%
2019/05/30227.3000.0027.5029040.22%
2019/05/29127.1500.0027.1519050.11%
2019/05/28127.7000.0027.4019240.11%
2019/05/14227.0000.0027.6521,1210.18%
2019/05/131027.5000.0027.40101,1480.87%
2019/05/08229.98130.0029.9011,1400.09%
2019/05/07131.15130.8030.7001,1380.00%
2019/04/29130.8000.0030.8011,1390.09%
2019/04/26231.8500.0031.5021,1450.17%
2019/04/2300.00134.2033.10-11,183-0.08%
2019/04/22132.70232.8033.05-11,142-0.09%
2019/04/18333.502434.1132.20-211,136-1.85%
2019/04/17233.70633.6633.50-41,110-0.36%
2019/04/16732.93132.8032.9061,0700.56%
2019/04/1200.00232.2532.15-21,060-0.19%
2019/04/11533.00733.0832.50-21,066-0.19%
2019/04/091332.78432.7532.7091,0390.87%
2019/04/08231.78131.8031.9011,0090.10%
2019/04/01131.0000.0030.7519930.10%
2019/03/2700.00330.6730.60-31,021-0.29%
2019/03/2500.00330.9030.60-31,029-0.29%
2019/03/22332.10331.9531.8001,0320.00%
2019/03/21131.5500.0031.9511,0370.10%
2019/03/201031.3500.0031.35101,0510.95%
2019/03/19131.80331.7031.75-21,067-0.19%
2019/03/1800.00431.8131.70-41,080-0.37%
2019/03/15432.5500.0032.4041,0940.37%
2019/03/1400.00132.5532.25-11,131-0.09%
2019/03/121933.262033.8132.50-11,265-0.08%
2019/03/112532.68132.6533.00241,3321.80%
2019/02/261032.7500.0032.55101,4930.67%
2019/02/2500.00133.8033.10-11,515-0.07%
2019/02/22233.2000.0033.1521,5510.13%
2019/02/20133.3500.0032.6511,6660.06%
2019/02/1400.00132.8532.75-11,694-0.06%
2019/02/1300.00132.6033.55-11,686-0.06%
2019/02/12331.15131.3532.0021,6280.12%
2019/01/1800.00131.3531.05-12,113-0.05%
2019/01/17231.2500.0031.0022,1400.09%
2018/12/24330.45330.9031.0002,5490.00%
2018/12/1700.00132.6532.30-12,656-0.04%
2018/12/14232.00231.9032.6002,6800.00%
2018/12/06634.44533.5533.1012,7920.04%
2018/11/3000.00131.2031.40-12,740-0.04%
2018/11/2900.00131.7530.95-12,755-0.04%
2018/11/28131.25631.0231.20-52,775-0.18%
2018/11/27230.5000.0030.5022,8190.07%
2018/11/2600.00229.6829.80-22,874-0.07%
2018/11/22229.7000.0029.6022,9970.07%
2018/11/2100.00531.2730.90-53,073-0.16%
2018/11/201131.05430.7330.7573,1740.22%
2018/11/1900.001429.6729.60-143,215-0.44%
2018/11/16428.9500.0028.4043,3080.12%
2018/11/131126.3800.0027.90113,3920.32%
2018/11/1200.00128.0027.40-13,508-0.03%
2018/11/09227.95228.2828.5003,6740.00%
2018/11/08328.70228.8027.9013,8740.03%
2018/11/07127.501127.6428.75-103,939-0.25%
2018/11/06126.85226.9826.80-13,987-0.03%
2018/11/051028.901128.6027.95-14,018-0.02%
2018/11/023529.002529.0728.75104,0900.24%
2018/11/01628.131627.7927.95-104,098-0.24%
2018/10/31626.59526.4326.9014,0570.02%
2018/10/29125.251025.1525.35-94,212-0.21%
2018/10/261624.73124.5524.65154,2960.35%
2018/10/24527.4000.0026.9054,4470.11%
2018/10/2300.002029.0027.30-204,543-0.44%
2018/10/222028.7000.0028.90204,6060.43%
2018/10/19329.02129.2529.1524,7420.04%
2018/10/18130.20130.6530.4004,7730.00%
2018/10/17130.95131.5530.4004,8540.00%
2018/10/16131.1500.0031.2014,9370.02%
2018/10/1500.00130.0029.90-15,034-0.02%
2018/10/12129.3000.0029.5015,2140.02%
2018/10/09131.10131.3531.8505,6880.00%
2018/10/08431.701131.8632.20-75,834-0.12%
2018/10/05132.8500.0032.3015,8570.02%
2018/10/04135.85235.8535.85-15,899-0.02%
2018/10/02238.0500.0037.5026,0330.03%
2018/09/2600.00238.8538.85-26,676-0.03%
2018/09/14441.53441.5341.2007,3600.00%
2018/09/13240.55241.1039.6007,3120.00%
2018/09/1200.00338.8039.50-37,280-0.04%
2018/09/11342.15341.2041.2007,2330.00%
2018/09/07842.26942.9841.30-17,145-0.01%
2018/09/0400.00146.0046.25-17,196-0.01%
2018/09/03546.18945.0945.00-47,225-0.06%
2018/08/31248.75249.2048.4507,2160.00%
2018/08/30248.05248.1548.0007,2930.00%
2018/08/29648.71748.7148.35-17,330-0.01%
2018/08/281147.85947.7147.6027,3520.03%
2018/08/271.148.02147.5048.300.17,2930.00%
2018/08/24243.75743.4944.05-57,200-0.07%
2018/08/23643.481544.0142.10-97,151-0.13%
2018/08/22247.00545.5045.50-37,106-0.04%
2018/08/20346.88446.5846.80-17,655-0.01%
2018/08/17149.1000.0046.3517,8780.01%
2018/08/162048.212549.2248.60-58,164-0.06%
2018/08/151946.332547.0347.80-68,453-0.07%
2018/08/14545.721145.4747.30-68,663-0.07%
2018/08/13644.17145.5043.0058,7730.06%
2018/08/101047.721147.9446.90-18,845-0.01%
2018/08/091948.43847.7047.70118,9730.12%
2018/08/084351.644051.3748.8039,0680.03%
2018/08/071850.44750.5450.70119,3400.12%
2018/08/061950.201650.4549.7039,5990.03%
2018/08/03949.45448.5350.5059,9150.05%
2018/08/02847.11847.1946.8509,9180.00%
2018/08/01452.48152.1051.4039,8700.03%
2018/07/31651.20551.0451.0019,8340.01%
2018/07/27757.11256.1056.7059,6330.05%
2018/07/26455.48856.4356.60-49,571-0.04%
2018/07/25854.61555.1854.0039,4200.03%
2018/07/247.153.951054.9754.80-2.99,413-0.03%
2018/07/231554.031454.6454.8019,3970.01%
2018/07/20552.7000.0052.3059,3440.05%
2018/07/1900.00755.5457.00-79,256-0.08%
2018/07/18757.34558.1655.4029,1250.02%
2018/07/17668.02161.5061.5058,8320.06%
2018/07/16368.5000.0066.6038,6570.03%
2018/07/1200.00166.0066.30-18,562-0.01%
2018/07/10163.70164.4067.6008,8250.00%
2018/07/0900.00163.5062.00-18,771-0.01%
2018/07/061066.50167.3064.0098,6670.10%
2018/07/05270.80370.5768.10-18,546-0.01%
2018/07/041271.365370.8069.80-418,345-0.49%
2018/07/031174.051573.2673.10-48,184-0.05%
2018/07/02773.012671.9171.20-197,949-0.24%
2018/06/296674.366471.7970.5027,8900.03%
2018/06/282772.743774.3873.00-107,787-0.13%
2018/06/2600.001067.8069.00-107,758-0.13%
2018/06/20560.60459.9066.5017,9160.01%
2018/06/1900.00168.0066.50-18,093-0.01%
2018/06/1400.00768.7166.00-78,326-0.08%
2018/06/13570.301873.3070.30-138,299-0.16%
2018/06/125278.32576.4078.10478,3080.57%
2018/06/11872.70877.5077.8008,2580.00%
2018/06/081770.1500.0070.80178,2170.21%
2018/06/0700.00869.3872.00-88,191-0.10%
2018/06/0600.00265.3065.60-28,091-0.02%
2018/06/05361.63260.0559.7018,0620.01%
2018/06/04158.600.158.6058.600.98,1170.01%
2018/06/0100.004853.2453.30-488,313-0.58%
2018/05/31954.641654.9652.40-78,872-0.08%
2018/05/30557.101856.2657.10-139,042-0.14%
2018/05/291158.051557.3258.80-49,052-0.04%
2018/05/28154.00155.6055.7008,7100.00%
2018/05/255349.353949.0750.70148,5580.16%
2018/05/243545.8431.146.2946.103.98,3270.05%
2018/05/234343.905543.9442.80-128,045-0.15%
2018/05/221743.2828143.2144.00-2647,771-3.40% 大賣/鉅額交易
2018/05/21638.43238.7040.0047,4470.05%
2018/05/17937.23937.2335.5007,2590.00%
2018/05/161338.42938.8039.1047,5310.05%
2018/05/156140.386340.8539.10-27,638-0.03%
2018/05/141639.241739.1040.15-17,524-0.01%
2018/05/11375.135.282935.8536.65346.17,2504.77% 大買/鉅額交易
2018/05/10134.8000.0034.9516,8950.01%
2018/05/0900.001032.1531.80-106,761-0.15%
2018/05/081030.9500.0030.55106,7140.15%
2018/05/07130.65131.0031.0006,7120.00%
2018/05/04130.00129.7529.7506,6700.00%
2018/05/03229.25229.1029.5006,6550.00%
2018/05/02530.30529.9930.0006,6440.00%
2018/04/27729.92729.7430.4506,6850.00%
2018/04/2600.00528.9828.15-56,734-0.07%
2018/04/2300.00136.0035.10-16,697-0.01%
2018/04/1800.00135.0535.50-17,172-0.01%
2018/04/17435.36336.3034.2517,4160.01%
2018/04/161136.991037.5037.0017,3420.01%
2018/04/13235.4000.0034.9027,1050.03%
2018/04/102235.3900.0034.45227,1960.31%
2018/04/03334.702035.0034.75-177,218-0.24%
2018/04/02536.34435.9935.5517,3270.01%
2018/03/3100.001235.9436.05-127,406-0.16%
2018/03/30336.831236.0835.80-97,418-0.12%
2018/03/29335.93435.3936.10-17,305-0.01%
2018/03/28335.07734.6434.10-47,205-0.06%
2018/03/26133.65133.8533.3007,0980.00%
2018/03/23833.78633.2933.2027,0640.03%
2018/03/221535.923636.8034.75-216,999-0.30%
2018/03/213636.402136.0436.00156,7810.22%
2018/03/20232.5000.0033.4026,5510.03%
2018/03/19133.10133.2532.9006,4960.00%
2018/03/16234.38434.4333.90-26,460-0.03%
2018/03/15135.10134.8534.4506,4230.00%
2018/03/13534.22434.3034.4516,2710.02%
2018/03/12133.85333.2033.50-26,220-0.03%
2018/03/09234.801034.9034.10-86,167-0.13%
2018/03/08835.532235.5534.80-146,098-0.23%
2018/03/07635.873435.8435.10-285,925-0.47%
2018/03/065338.013937.3337.20145,6760.25%
2018/03/051334.338535.0835.30-725,056-1.42%
2018/03/022033.02533.1532.10154,7860.31%
2018/03/011232.211631.8132.70-44,682-0.09%
2018/02/27831.251731.1731.10-94,582-0.20%
2018/02/262131.661931.0430.5024,5440.04%
2018/02/235832.445932.4531.60-14,485-0.02%
2018/02/227133.84133.8532.10704,3521.61%
2018/02/211031.002131.7232.60-114,151-0.26%
2018/02/121031.49431.8129.6564,0430.15%
2018/02/092530.631930.7530.9063,9530.15%
2018/02/088233.518033.3331.8023,8270.05%
2018/02/074732.794432.5633.1533,3560.09%
2018/02/061829.511930.1130.15-13,055-0.03%
2018/02/05129.30129.5029.3002,7690.00%
2018/02/022228.91228.9528.70202,7120.74%
2018/01/31127.65127.7527.7002,6410.00%
2018/01/24228.75229.4830.0002,5820.00%
2018/01/2300.001429.4929.45-142,626-0.53%
2018/01/22232.40231.7331.7502,6070.00%
2018/01/18129.8500.0029.8512,4320.04%
2018/01/171430.99131.3030.30132,3750.55%
2018/01/162032.063531.6131.10-152,294-0.65%
2018/01/154532.791732.8832.75282,1691.29%
2018/01/1239.131.3311430.9831.20-74.91,888-3.97% 大賣/
2018/01/118229.676629.1829.50161,6490.97%
2018/01/107727.75527.1028.00721,3425.36%
2018/01/0800.00126.5526.40-11,214-0.08%
2018/01/05326.151026.1526.85-71,199-0.58%
2018/01/042628.56528.6127.35211,1471.83%
2018/01/03327.85128.1527.9529820.20%
2018/01/021126.6000.0027.00118851.24%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨-2023/09/07
光頡 相關文章