光頡 (3624)-康和-台中券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
54.7
漲跌
▼1.5
漲幅
-2.67%
成交量
1,233張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	56.30	1	55.90	56.20	0	686	0.00%
2024/06/11	0	0.00	19	54.71	54.00	-19	672	-2.83%
2024/06/07	0	0.00	3	55.00	55.00	-3	660	-0.45%
2024/06/05	5	53.20	0	0.00	53.20	5	632	0.79%
2024/06/04	1	52.80	1	52.70	53.00	0	649	0.00%
2024/05/29	1	53.00	0	0.00	53.00	1	694	0.14%
2024/05/27	12	53.17	1	53.00	53.20	11	736	1.49%
2024/05/15	0	0.00	7	52.14	51.50	-7	752	-0.93%
2024/05/14	0	0.00	5	52.06	51.90	-5	763	-0.66%
2024/05/13	0	0.00	1	51.70	52.00	-1	764	-0.13%
2024/05/09	1	54.00	0	0.00	52.70	1	754	0.13%
2024/05/08	12	54.57	0	0.00	54.10	12	738	1.62%
2024/05/07	3	51.27	11	52.27	52.90	-8	649	-1.23%
2024/05/06	4	51.93	6	53.50	52.40	-2	620	-0.32%
2024/05/03	17	50.14	4	49.41	50.10	13	546	2.38%
2024/04/30	4	48.00	2	47.50	47.80	2	516	0.39%
2024/04/19	2	47.20	0	0.00	46.55	2	558	0.36%
2024/03/06	1	55.90	1	54.70	55.10	0	1,190	0.00%
2024/03/05	2	54.20	0	0.00	54.30	2	1,265	0.16%
2024/02/26	0	0.00	0	53.30	53.30	0	1,283	0.00%
2024/02/20	3	54.30	0	0.00	54.50	3	1,265	0.24%
2024/02/19	0	0.00	1	55.10	54.80	-1	1,260	-0.08%
2024/01/19	0	0.00	8	51.63	52.10	-8	1,247	-0.64%
2024/01/18	4	52.40	0	0.00	52.20	4	1,240	0.32%
2024/01/15	3	52.10	1	52.30	52.30	2	1,208	0.17%
2024/01/11	3	51.93	1	51.40	51.60	2	1,213	0.16%
2024/01/10	1	52.20	0	0.00	51.90	1	1,213	0.08%
2024/01/05	1	54.30	4	54.20	54.20	-3	1,208	-0.25%
2024/01/02	1	55.50	0	0.00	55.30	1	1,225	0.08%
2023/12/29	4	56.13	0	0.00	55.90	4	1,220	0.33%
2023/12/26	3	57.93	2	57.80	57.70	1	1,195	0.08%
2023/12/25	0	0.00	2	57.80	57.40	-2	1,190	-0.17%
2023/12/22	4	58.70	2	58.40	58.50	2	1,185	0.17%
2023/12/21	5	58.14	4	58.55	58.60	1	1,176	0.09%
2023/12/20	3	58.40	0	0.00	58.00	3	1,157	0.26%
2023/12/19	4	60.10	13	61.32	59.40	-9	1,131	-0.80%
2023/12/18	3	59.60	0	0.00	59.00	3	1,032	0.29%
2023/12/15	3	59.97	2	59.47	59.10	1	1,021	0.09%
2023/12/14	4	61.93	4	61.33	61.10	0	980	0.00%
2023/12/05	1	56.60	6	55.55	55.60	-5	915	-0.55%
2023/12/01	0	0.00	0	57.10	56.60	0	1,041	0.00%
2023/11/30	15	57.15	35	57.80	57.70	-20	1,036	-1.93%
2023/11/29	0	55.80	0	0.00	55.70	0	950	0.00%
2023/11/27	0	0.00	1	52.20	52.50	-1	942	-0.11%
2023/11/24	1	54.70	1	53.50	53.30	0	942	0.00%
2023/11/23	1	52.80	0	0.00	52.70	1	913	0.11%
2023/11/20	0	0.00	2	51.10	51.50	-2	919	-0.22%
2023/11/16	2	50.90	0	0.00	50.40	2	936	0.21%
2023/11/06	5	51.24	2	51.20	51.30	3	1,011	0.30%
2023/11/02	0	0.00	5	50.18	50.20	-5	1,020	-0.49%
2023/11/01	5	50.62	0	0.00	49.65	5	1,021	0.49%
2023/10/16	0	0.00	1	49.80	49.75	-1	1,115	-0.09%
2023/09/26	0	0.00	1	54.10	53.20	-1	1,376	-0.07%
2023/09/22	0	0.00	2	53.10	53.30	-2	1,433	-0.14%
2023/09/21	2	54.40	0	0.00	53.30	2	1,440	0.14%
2023/09/19	2	56.90	2	55.65	55.40	0	1,431	0.00%
2023/09/18	1	57.40	0	0.00	56.90	1	1,426	0.07%
2023/09/15	0	0.00	1	57.90	57.70	-1	1,428	-0.07%
2023/09/14	2	57.50	3	57.60	57.20	-1	1,434	-0.07%
2023/09/13	1	57.80	5	57.86	57.70	-4	1,429	-0.28%
2023/09/12	22	57.68	20	57.49	58.60	2	1,408	0.14%
2023/09/11	5	55.34	2	55.25	55.00	3	1,340	0.22%
2023/09/08	6	56.38	7	56.80	57.00	-1	1,322	-0.08%
2023/09/07	4	57.30	0	0.00	57.40	4	1,308	0.31%
2023/09/06	4	55.20	1	55.20	55.40	3	1,247	0.24%
2023/09/01	1	54.50	0	0.00	53.10	1	1,282	0.08%
2023/08/28	1	51.30	0	0.00	51.80	1	1,437	0.07%
2023/08/24	1	52.20	0	0.00	51.90	1	1,518	0.07%
2023/08/18	2	53.05	0	0.00	52.20	2	1,541	0.13%
2023/08/17	3	52.43	1	53.00	52.80	2	1,535	0.13%
2023/08/16	0	0.00	1	49.70	49.85	-1	1,522	-0.07%
2023/08/08	1	50.50	0	0.00	50.50	1	1,656	0.06%
2023/08/07	0	0.00	1	51.40	51.50	-1	1,709	-0.06%
2023/08/02	1	50.50	0	0.00	50.80	1	1,880	0.05%
2023/07/25	0	0.00	8	51.88	52.00	-8	2,181	-0.37%
2023/07/24	2	51.00	1	52.00	51.20	1	2,325	0.04%
2023/07/21	16	53.98	0	0.00	53.70	16	2,474	0.65%
2023/07/20	3	55.00	0	0.00	55.00	3	2,594	0.12%
2023/07/19	1	53.30	2	54.05	53.10	-1	2,650	-0.04%
2023/07/18	3	53.87	2	52.80	52.80	1	2,711	0.04%
2023/07/17	2	54.30	55	54.34	54.50	-53	2,757	-1.92%
2023/07/14	5	56.60	0	0.00	55.60	5	2,823	0.18%
2023/07/13	14	59.11	14	57.32	59.10	0	3,027	0.00%
2023/07/11	1	58.00	0	0.00	58.00	1	3,230	0.03%
2023/07/07	1	57.80	0	0.00	58.50	1	3,565	0.03%
2023/07/06	1	59.20	0	0.00	59.00	1	3,611	0.03%
2023/07/04	3	60.33	0	0.00	60.50	3	3,742	0.08%
2023/06/30	2	62.15	0	0.00	61.50	2	3,766	0.05%
2023/06/29	1	62.60	4	62.25	63.10	-3	3,831	-0.08%
2023/06/28	1	61.20	0	0.00	61.10	1	4,017	0.02%
2023/06/27	3	60.83	0	0.00	60.80	3	4,632	0.06%
2023/06/26	8	61.11	0	0.00	60.80	8	4,762	0.17%
2023/06/21	6	62.38	0	0.00	62.70	6	4,775	0.13%
2023/06/20	20	62.93	0	0.00	62.60	20	4,825	0.41%
2023/06/19	0	0.00	1	63.70	63.80	-1	4,918	-0.02%
2023/06/15	2	63.75	1	64.50	64.30	1	5,191	0.02%
2023/06/12	1	66.30	0	0.00	65.40	1	5,892	0.02%
2023/06/08	1	67.10	0	0.00	66.70	1	6,224	0.02%
2023/06/07	1	69.70	0	0.00	69.70	1	6,559	0.02%
2023/06/06	1	70.20	3	71.17	70.80	-2	6,921	-0.03%
2023/06/05	1	68.00	1	70.10	70.20	0	7,049	0.00%
2023/06/01	15	66.49	3	67.00	66.60	12	7,117	0.17%
2023/05/31	5	65.60	0	0.00	65.60	5	7,124	0.07%
2023/05/30	0	0.00	1	65.40	65.00	-1	7,135	-0.01%
2023/05/29	0	0.00	2	62.90	64.20	-2	7,105	-0.03%
2023/05/26	3	62.07	2	64.00	61.90	1	7,200	0.01%
2023/05/25	2	63.00	0	0.00	63.10	2	7,274	0.03%
2023/05/24	1	63.20	0	0.00	63.20	1	7,320	0.01%
2023/05/23	0	0.00	1	63.60	63.60	-1	7,419	-0.01%
2023/05/22	0	0.00	2	63.85	63.80	-2	7,454	-0.03%
2023/05/19	6	63.28	1	63.10	62.70	5	7,496	0.07%
2023/05/18	0	0.00	2	66.00	65.50	-2	7,632	-0.03%
2023/05/17	1	64.80	2	65.10	64.80	-1	7,740	-0.01%
2023/05/16	2	65.40	1	64.60	65.20	1	7,826	0.01%
2023/05/12	0	0.00	8	63.18	63.40	-8	8,194	-0.10%
2023/05/11	5	63.14	0	0.00	62.70	5	8,339	0.06%
2023/05/10	0	0.00	4	64.23	64.40	-4	8,394	-0.05%
2023/05/09	6	64.15	1	64.00	63.00	5	8,433	0.06%
2023/05/08	0	0.00	1	71.10	69.70	-1	8,348	-0.01%
2023/05/05	2	71.20	1	72.30	71.10	1	8,388	0.01%
2023/05/04	1	71.30	0	0.00	71.10	1	8,500	0.01%
2023/05/03	0	0.00	2	72.35	72.40	-2	8,663	-0.02%
2023/05/02	2	74.70	0	0.00	74.70	2	8,758	0.02%
2023/04/28	8	76.36	5	76.94	74.50	3	8,842	0.03%
2023/04/27	4	75.33	4	75.25	75.80	0	8,763	0.00%
2023/04/26	7	74.80	17	74.47	73.80	-10	8,640	-0.12%
2023/04/25	5	74.22	7	74.23	71.70	-2	8,534	-0.02%
2023/04/24	5	73.10	10	71.98	73.90	-5	8,497	-0.06%
2023/04/21	2	69.00	4	71.40	69.00	-2	8,443	-0.02%
2023/04/20	6	74.13	5	73.60	72.10	1	8,397	0.01%
2023/04/19	5	76.66	3	76.63	76.10	2	8,370	0.02%
2023/04/18	4	79.28	7	77.47	76.00	-3	8,282	-0.04%
2023/04/17	3	76.33	24	76.33	76.60	-21	8,042	-0.26%
2023/04/14	8	74.36	11	73.66	74.50	-3	7,912	-0.04%
2023/04/13	4	72.88	4	72.40	71.80	0	7,787	0.00%
2023/04/12	40	73.60	31	73.57	75.10	9	7,664	0.12%
2023/04/10	5	71.70	4	71.50	71.00	1	7,362	0.01%
2023/04/07	1	70.60	0	0.00	69.80	1	7,213	0.01%
2023/04/06	1	69.20	2	69.85	70.90	-1	7,184	-0.01%
2023/03/31	1	69.70	0	0.00	69.80	1	7,148	0.01%
2023/03/30	1	69.60	1	70.60	69.60	0	7,108	0.00%
2023/03/29	2	70.20	3	70.37	70.30	-1	7,015	-0.01%
2023/03/28	54	72.48	51	72.78	69.10	3	6,829	0.04%
2023/03/27	4	67.58	3	68.87	69.90	1	6,219	0.02%
2023/03/24	2	67.05	8	66.86	66.40	-6	6,097	-0.10%
2023/03/22	4	67.85	7	67.04	67.70	-3	6,008	-0.05%
2023/03/21	6	68.18	12	70.28	67.00	-6	5,893	-0.10%
2023/03/20	7	70.19	4	70.18	69.70	3	5,706	0.05%
2023/03/17	27	68.76	24	68.76	71.00	3	5,602	0.05%
2023/03/16	16	67.98	24	66.63	67.40	-8	5,293	-0.15%
2023/03/15	6	67.85	8	67.45	67.00	-2	5,114	-0.04%
2023/03/14	8	65.51	6	64.45	63.90	2	4,909	0.04%
2023/03/13	11	68.04	4	66.83	66.40	7	4,796	0.15%
2023/03/10	9	69.76	13	70.23	69.20	-4	4,582	-0.09%
2023/03/09	12	69.74	16	71.03	72.80	-4	4,249	-0.09%
2023/03/08	4	63.68	15	62.29	66.20	-11	3,884	-0.28%
2023/03/07	15	59.42	5	59.32	60.20	10	3,677	0.27%
2023/03/06	1	58.60	38	58.57	58.60	-37	3,595	-1.03%
2023/03/03	2	56.70	0	0.00	56.20	2	3,543	0.06%
2023/03/01	13	56.50	0	0.00	56.20	13	3,528	0.37%
2023/02/24	37	59.72	42	58.35	57.70	-5	3,549	-0.14%
2023/02/23	7	58.49	1	58.60	58.60	6	3,539	0.17%
2023/02/22	0	0.00	5	56.20	56.30	-5	3,461	-0.14%
2023/02/21	5	56.04	1	57.50	56.10	4	3,434	0.12%
2023/02/20	3	57.60	3	57.97	57.50	0	3,338	0.00%
2023/02/17	2	57.80	3	58.23	57.70	-1	3,320	-0.03%
2023/02/16	4	57.80	16	58.23	57.80	-12	3,272	-0.37%
2023/02/15	5	58.02	1	57.90	58.20	4	3,113	0.13%
2023/02/14	2	57.80	34	57.25	57.20	-32	3,000	-1.07%
2023/02/13	15	56.10	6	56.32	56.20	9	2,909	0.31%
2023/02/10	37	56.31	23	57.06	57.60	14	2,813	0.50%
2023/02/09	15	54.61	8.1	54.92	55.60	6.9	2,525	0.27%
2023/02/08	10	53.90	6	54.07	54.10	4	2,364	0.17%
2023/02/07	6	53.30	1	53.50	53.40	5	2,265	0.22%
2023/02/06	1	50.80	0	0.00	52.10	1	2,211	0.05%
2023/02/03	0	0.00	2	51.70	51.20	-2	2,175	-0.09%
2023/02/02	23	53.00	15	53.43	53.10	8	2,109	0.38%
2023/02/01	17	52.21	15	52.29	52.80	2	1,952	0.10%
2023/01/31	7	49.69	14	49.24	50.00	-7	1,757	-0.40%
2023/01/30	7	47.38	3	48.13	49.15	4	1,625	0.25%
2023/01/17	2	44.68	15	44.71	44.70	-13	1,503	-0.86%
2023/01/16	4	44.04	2	44.08	43.85	2	1,450	0.14%
2023/01/13	5	43.54	5	44.00	43.30	0	1,420	0.00%
2023/01/12	9	43.83	3	43.88	42.75	6	1,368	0.44%
2023/01/10	1	41.80	0	0.00	41.85	1	1,287	0.08%
2023/01/09	8	41.44	12	41.58	42.45	-4	1,282	-0.31%
2023/01/06	1	40.05	0	0.00	40.10	1	1,250	0.08%
2023/01/05	0	0.00	1	39.55	39.25	-1	1,270	-0.08%
2022/12/28	2	39.20	0	0.00	38.55	2	1,339	0.15%
2022/12/27	0	0.00	2	39.60	39.60	-2	1,345	-0.15%
2022/12/22	3	40.30	0	0.00	40.10	3	1,395	0.22%
2022/12/21	2	40.00	0	0.00	40.20	2	1,420	0.14%
2022/12/20	1	40.90	0	0.00	39.50	1	1,449	0.07%
2022/12/19	2	40.95	0	0.00	40.85	2	1,476	0.14%
2022/12/16	2	41.95	0	0.00	41.70	2	1,482	0.13%
2022/12/09	2	43.10	0	0.00	43.00	2	1,530	0.13%
2022/12/08	1	44.00	0	0.00	43.60	1	1,532	0.07%
2022/12/06	1	46.45	1	48.00	45.95	0	1,527	0.00%
2022/12/05	0	0.00	1	47.70	47.30	-1	1,515	-0.07%
2022/12/02	1	46.85	0	0.00	47.40	1	1,516	0.07%
2022/12/01	0	0.00	1	46.90	46.75	-1	1,504	-0.07%
2022/11/30	0	0.00	1	45.20	46.10	-1	1,567	-0.06%
2022/11/25	0	0.00	5	43.80	43.65	-5	1,616	-0.31%
2022/11/24	7	43.61	0	0.00	44.30	7	1,628	0.43%
2022/11/22	1	44.60	5	45.03	44.65	-4	1,678	-0.24%
2022/11/21	5	46.72	3	46.95	46.55	2	1,798	0.11%
2022/11/18	1	43.90	2	44.58	43.75	-1	1,751	-0.06%
2022/11/17	2	45.08	0	0.00	45.00	2	1,788	0.11%
2022/11/10	2	43.50	0	0.00	42.85	2	2,132	0.09%
2022/11/03	0.1	41.70	0	0.00	42.25	0.1	2,358	0.00%
2022/11/02	0	0.00	1	42.45	42.25	-1	2,363	-0.04%
2022/10/26	0	0.00	1	38.40	38.00	-1	2,446	-0.04%
2022/10/25	1	38.90	0	0.00	38.90	1	2,465	0.04%
2022/10/18	0	0.00	2	40.80	41.20	-2	2,628	-0.08%
2022/10/17	2	38.58	0	0.00	40.80	2	2,681	0.07%
2022/10/13	20	38.00	0	0.00	36.80	20	2,811	0.71%
2022/10/12	0.2	40.30	0	0.00	40.05	0.2	2,810	0.01%
2022/10/06	0	0.00	1	42.40	43.20	-1	2,970	-0.03%
2022/10/05	1	44.00	1	44.20	43.10	0	2,986	0.00%
2022/10/04	1	42.60	4	42.44	42.95	-3	3,007	-0.10%
2022/10/03	2	41.25	1	41.80	41.50	1	3,015	0.03%
2022/09/28	3	41.05	1	42.20	39.90	2	3,139	0.06%
2022/09/27	0	0.00	2	41.50	42.60	-2	3,169	-0.06%
2022/09/26	0	0.00	3	40.65	40.65	-3	3,227	-0.09%
2022/09/22	0	0.00	2	44.50	45.15	-2	3,357	-0.06%
2022/09/21	1	45.70	2	45.40	45.25	-1	3,412	-0.03%
2022/09/16	0	0.00	2	46.30	46.30	-2	3,665	-0.05%
2022/09/15	1	47.75	0	0.00	47.15	1	3,728	0.03%
2022/09/13	0.3	47.90	0	0.00	47.85	0.3	3,844	0.01%
2022/09/12	1	48.50	5	48.25	48.35	-4	3,935	-0.10%
2022/09/08	2	47.95	1	47.80	47.85	1	4,070	0.02%
2022/09/07	5	47.39	5	46.81	46.90	0	4,272	0.00%
2022/09/06	12	47.76	11	48.12	46.85	1	4,306	0.02%
2022/09/05	1.5	51.70	0	0.00	51.60	1.5	4,251	0.04%
2022/09/02	9	53.86	0	0.00	53.60	9	4,266	0.21%
2022/09/01	4	53.33	0	0.00	53.10	4	4,373	0.09%
2022/08/31	0	0.00	1	55.30	55.20	-1	4,359	-0.02%
2022/08/30	1	54.90	4	55.45	55.50	-3	4,401	-0.07%
2022/08/29	3	54.83	0	0.00	55.00	3	4,461	0.07%
2022/08/26	6	56.63	10	58.14	57.50	-4	4,469	-0.09%
2022/08/25	4	55.38	14	55.76	55.00	-10	4,372	-0.23%
2022/08/24	1	54.70	13	55.36	54.60	-12	4,383	-0.27%
2022/08/23	13	54.74	0	0.00	55.80	13	4,544	0.29%
2022/08/22	0	0.00	4	54.75	54.80	-4	4,618	-0.09%
2022/08/19	5	56.20	2	56.00	55.80	3	4,774	0.06%
2022/08/18	4	54.70	0	0.00	55.50	4	5,105	0.08%
2022/08/17	16	54.59	11	54.42	54.20	5	5,061	0.10%
2022/08/16	1	51.50	2	53.00	51.40	-1	4,960	-0.02%
2022/08/15	5	54.10	2	53.20	53.90	3	4,941	0.06%
2022/08/12	1	52.00	0	0.00	52.00	1	4,902	0.02%
2022/08/11	1	52.50	1	51.10	51.10	0	4,885	0.00%
2022/08/10	1	52.40	1	52.50	52.30	0	4,958	0.00%
2022/08/02	2	55.10	3	55.10	55.20	-1	5,340	-0.02%
2022/07/29	1	59.00	0	0.00	58.50	1	5,410	0.02%
2022/07/27	0	0.00	1	57.50	58.90	-1	5,754	-0.02%
2022/07/26	3	58.20	1	59.30	57.80	2	5,793	0.03%
2022/07/25	2	60.85	0	0.00	60.60	2	5,798	0.03%
2022/07/22	24	61.57	26	61.32	61.50	-2	5,798	-0.03%
2022/07/21	8	60.49	7	61.24	61.30	1	5,806	0.02%
2022/07/20	11	59.20	21	58.86	58.20	-10	5,727	-0.17%
2022/07/19	5	57.38	1	57.70	58.40	4	5,765	0.07%
2022/07/18	1	58.20	0	0.00	57.80	1	5,837	0.02%
2022/07/15	8	59.00	0	0.00	58.30	8	5,914	0.14%
2022/07/14	2	55.80	0	0.00	57.00	2	5,907	0.03%
2022/07/11	0	0.00	1	56.40	57.60	-1	6,203	-0.02%
2022/07/08	0	0.00	1	57.50	57.30	-1	6,489	-0.02%
2022/07/07	0	0.00	1	56.20	56.90	-1	6,970	-0.01%
2022/07/06	1	54.00	1	56.20	54.00	0	7,251	0.00%
2022/07/05	3	56.47	1	57.00	57.00	2	7,385	0.03%
2022/07/04	1	56.10	1	54.90	54.90	0	7,499	0.00%
2022/07/01	4	56.15	5	56.22	54.00	-1	7,532	-0.01%
2022/06/30	1	60.80	5	61.44	59.60	-4	7,534	-0.05%
2022/06/29	22	61.15	21	61.78	62.80	1	7,691	0.01%
2022/06/28	1	65.30	0	0.00	63.80	1	7,879	0.01%
2022/06/27	0	0.00	10	64.69	68.40	-10	8,507	-0.12%
2022/06/24	4	62.98	5	61.92	62.30	-1	9,132	-0.01%
2022/06/23	3	62.13	4	61.20	61.40	-1	9,238	-0.01%
2022/06/22	1	64.00	9	61.37	61.00	-8	9,395	-0.09%
2022/06/21	5	65.42	0	0.00	66.00	5	9,518	0.05%
2022/06/20	0	0.00	1	68.10	63.80	-1	10,026	-0.01%
2022/06/17	4	70.53	3	71.43	69.00	1	10,076	0.01%
2022/06/16	15	79.37	0	0.00	75.30	15	10,302	0.15%
2022/06/15	4	84.13	0	0.00	83.60	4	10,585	0.04%
2022/06/14	3	85.57	6	86.20	86.40	-3	10,654	-0.03%
2022/06/13	7	87.16	5	86.92	87.30	2	10,640	0.02%
2022/06/10	3	86.30	11	87.42	88.40	-8	10,621	-0.08%
2022/06/09	5	85.62	2	85.35	85.80	3	10,525	0.03%
2022/06/08	4	86.70	5	89.02	86.50	-1	10,513	-0.01%
2022/06/07	5	87.94	6	88.38	88.00	-1	10,492	-0.01%
2022/06/06	1	86.40	3.2	86.81	87.50	-2.2	10,465	-0.02%
2022/06/02	3.1	87.30	7	87.07	87.20	-4	10,509	-0.04%
2022/06/01	8.1	86.46	7	86.26	85.90	1.1	10,509	0.01%
2022/05/31	19	88.00	12	87.83	86.70	7	10,516	0.07%
2022/05/30	4	87.62	4	86.80	86.00	0	10,342	0.00%
2022/05/27	22	85.43	16	85.30	85.00	6	10,246	0.06%
2022/05/26	17	84.81	33.2	85.68	85.00	-16.2	10,086	-0.16%
2022/05/25	3	80.53	3	81.07	80.70	0	9,718	0.00%
2022/05/24	3	80.51	4	80.35	78.70	-1	9,736	-0.01%
2022/05/23	8	80.84	5	80.90	81.20	3	9,704	0.03%
2022/05/20	4.1	79.15	4	79.60	78.60	0.1	9,734	0.00%
2022/05/19	4	78.58	2	78.70	79.70	2	9,745	0.02%
2022/05/18	12	81.08	15	81.46	80.10	-3	9,797	-0.03%
2022/05/17	0.1	79.20	0	0.00	79.50	0.1	9,892	0.00%
2022/05/16	1	79.30	2	77.00	77.00	-1	9,973	-0.01%
2022/05/13	0	0.00	1	76.40	76.40	-1	10,041	-0.01%
2022/05/12	2	76.75	0	0.00	74.10	2	10,121	0.02%
2022/05/11	6	79.73	7	80.40	77.50	-1	10,284	-0.01%
2022/05/10	5	77.60	4	77.98	78.70	1	10,708	0.01%
2022/05/09	1	76.80	3	76.07	76.10	-2	10,779	-0.02%
2022/05/06	4	76.75	4	77.05	78.50	0	10,974	0.00%
2022/05/05	8	77.60	3.2	79.42	78.50	4.8	10,985	0.04%
2022/05/04	6.2	76.22	2	77.00	76.40	4.2	10,980	0.04%
2022/05/03	0	0.00	5	71.62	72.00	-5	10,943	-0.05%
2022/04/29	1	72.50	3	72.27	70.00	-2	11,069	-0.02%
2022/04/28	7	70.13	4	70.50	69.60	3	11,265	0.03%
2022/04/27	1	70.10	2	69.25	70.80	-1	11,423	-0.01%
2022/04/26	4	73.35	6	74.87	71.50	-2	11,801	-0.02%
2022/04/22	5	80.84	4	80.58	79.00	1	12,807	0.01%
2022/04/21	11	84.65	1	86.20	83.70	10	13,150	0.08%
2022/04/19	5	87.82	4	88.58	87.60	1	13,553	0.01%
2022/04/18	8	86.48	11	85.72	85.00	-3	13,948	-0.02%
2022/04/15	10	89.82	11	89.73	88.00	-1	14,342	-0.01%
2022/04/14	21	93.71	40	93.02	92.50	-19	14,521	-0.13%
2022/04/13	61	94.02	46	94.23	95.40	15	14,732	0.10%
2022/04/12	4	90.38	9	90.58	89.40	-5	14,909	-0.03%
2022/04/11	3	87.87	2	86.85	86.90	1	15,048	0.01%
2022/04/08	5	86.20	1	88.40	88.40	4	15,483	0.03%
2022/04/07	3	86.87	9	86.22	84.60	-6	16,221	-0.04%
2022/04/06	1	88.20	1	88.90	88.00	0	17,036	0.00%
2022/04/01	14	88.02	13	87.91	87.20	1	17,681	0.01%
2022/03/31	24	92.91	37	91.63	92.00	-13	17,821	-0.07%
2022/03/30	50	94.85	37	94.40	92.00	13	18,110	0.07%
2022/03/29	31	93.19	49	92.74	97.60	-18	17,723	-0.10%
2022/03/28	11	86.35	20	86.94	88.80	-9	17,195	-0.05%
2022/03/25	10	84.93	25	86.95	84.90	-15	17,271	-0.09%
2022/03/24	31	89.24	28	89.51	88.00	3	17,274	0.02%
2022/03/23	41	89.12	42	88.76	89.00	-1	17,165	-0.01%
2022/03/22	19	85.97	17	84.88	86.00	2	17,214	0.01%
2022/03/21	40	85.50	20	85.16	85.40	20	17,232	0.12%
2022/03/18	23	82.63	22	82.47	84.00	1	17,008	0.01%
2022/03/17	4	78.63	6	77.52	79.20	-2	16,697	-0.01%
2022/03/16	5	71.82	3	72.07	72.00	2	16,836	0.01%
2022/03/15	8	71.16	9	70.88	69.30	-1	17,328	-0.01%
2022/03/14	7	72.89	6	73.13	73.90	1	17,745	0.01%
2022/03/11	4	71.53	4	72.03	72.00	0	17,916	0.00%
2022/03/10	2	73.10	2	72.95	73.20	0	18,035	0.00%
2022/03/09	2	71.10	4	69.75	71.10	-2	18,056	-0.01%
2022/03/08	5	71.42	0	0.00	67.70	5	18,103	0.03%
2022/03/07	1	76.10	2	74.20	74.20	-1	18,246	-0.01%
2022/03/04	3	80.73	5	80.32	79.90	-2	18,310	-0.01%
2022/03/02	3	78.50	3	78.13	78.50	0	18,349	0.00%
2022/03/01	10	78.30	0	0.00	78.80	10	18,376	0.05%
2022/02/25	6	77.10	9	77.30	76.70	-3	18,449	-0.02%
2022/02/24	7	78.36	0	0.00	76.20	7	18,722	0.04%
2022/02/23	0	0.00	4	79.80	80.70	-4	18,972	-0.02%
2022/02/22	4	77.43	3	77.60	77.70	1	19,004	0.01%
2022/02/21	3	80.73	22	80.57	80.50	-19	18,928	-0.10%
2022/02/18	3	81.33	1	82.80	82.30	2	18,892	0.01%
2022/02/17	5	83.14	10	82.45	82.50	-5	18,818	-0.03%
2022/02/16	8	81.24	9	81.12	81.20	-1	18,614	-0.01%
2022/02/15	2	78.75	2	78.90	78.00	0	18,492	0.00%
2022/02/14	19	82.86	9	81.62	80.20	10	18,393	0.05%
2022/02/11	20	87.04	17	87.14	86.20	3	18,285	0.02%
2022/02/10	37	88.68	42	87.46	90.00	-5	18,045	-0.03%
2022/02/09	8	82.74	8	82.55	83.00	0	17,455	0.00%
2022/02/08	4	82.13	7	81.29	82.20	-3	17,285	-0.02%
2022/02/07	2	75.70	0	0.00	76.30	2	17,026	0.01%
2022/01/26	5	75.08	6	75.50	74.50	-1	16,965	-0.01%
2022/01/25	3	76.87	1	74.50	74.90	2	16,809	0.01%
2022/01/24	14	77.82	14	78.19	80.00	0	16,642	0.00%
2022/01/21	52	82.02	40	81.46	78.90	12	16,466	0.07%
2022/01/20	36	85.87	43	85.64	84.80	-7	16,268	-0.04%
2022/01/19	75	84.68	71	84.87	85.80	4	16,060	0.02%
2022/01/18	44	88.31	35	87.33	84.10	9	15,608	0.06%
2022/01/17	7	84.16	10	84.18	84.90	-3	14,751	-0.02%
2022/01/14	32	84.09	48	83.32	84.80	-16	14,468	-0.11%
2022/01/13	38	79.57	30	81.30	83.30	8	14,031	0.06%
2022/01/12	10	81.44	4	81.85	81.50	6	13,718	0.04%
2022/01/11	42	86.85	44	86.67	85.40	-2	13,403	-0.01%
2022/01/10	57	85.72	39.1	85.40	87.70	17.9	12,873	0.14%
2022/01/07	110.1	84.07	111	80.52	79.80	-0.9	12,345	-0.01%	大買/大賣/
2022/01/06	56	84.91	52	84.38	85.10	4	12,029	0.03%
2022/01/05	82	84.71	93.1	84.39	87.90	-11.1	11,519	-0.10%
2022/01/04	40.1	84.22	42	83.93	80.50	-1.9	10,781	-0.02%
2022/01/03	36	83.63	28	83.68	84.00	8	10,315	0.08%
2021/12/30	57	82.22	73	82.56	82.00	-16	9,703	-0.16%
2021/12/29	40	77.56	26	77.33	78.10	14	8,797	0.16%
2021/12/28	16	72.64	12	72.53	71.70	4	7,868	0.05%
2021/12/27	5	70.54	27	69.84	73.30	-22	7,134	-0.31%
2021/12/24	29	66.35	20.1	66.23	66.70	8.9	6,771	0.13%
2021/12/23	10.1	62.39	9.4	62.50	62.00	0.7	6,230	0.01%
2021/12/22	74	61.95	66	60.59	59.80	8	5,879	0.14%
2021/12/21	40	59.03	43	59.49	61.20	-3	5,681	-0.05%
2021/12/20	10	58.94	11	58.87	59.00	-1	5,422	-0.02%
2021/12/17	8	58.09	10	58.48	57.70	-2	5,187	-0.04%
2021/12/16	30.1	59.29	32	59.47	60.00	-1.9	5,086	-0.04%
2021/12/15	9	55.99	5	58.12	58.90	4	4,481	0.09%
2021/12/14	2.3	54.68	2	53.20	53.60	0.3	4,305	0.01%
2021/12/10	4	60.23	4	59.80	59.10	0	3,953	0.00%
2021/12/09	5	59.60	9	58.47	58.50	-4	3,689	-0.11%
2021/12/08	27	55.44	45	55.96	56.30	-18	3,166	-0.57%
2021/12/07	11	51.83	15	52.71	52.90	-4	2,722	-0.15%
2021/12/06	19	51.63	9	52.32	51.00	10	2,528	0.40%
2021/12/03	14	51.04	4	50.45	50.20	10	2,399	0.42%
2021/12/02	3	51.30	3	52.00	50.10	0	2,355	0.00%
2021/12/01	2	50.70	5	51.98	52.40	-3	2,266	-0.13%
2021/11/30	5	49.91	4.2	50.05	51.60	0.8	2,024	0.04%
2021/11/29	3	46.85	1	47.30	46.95	2	1,916	0.10%
2021/11/26	0.1	45.30	1	45.35	45.05	-0.9	1,838	-0.05%
2021/11/25	4.1	49.37	0	0.00	48.30	4.1	1,789	0.23%
2021/11/24	1	49.60	1	50.00	50.00	0	1,737	0.00%
2021/11/23	11	48.79	1	50.90	48.40	10	1,643	0.61%
2021/11/22	4	48.68	6	49.19	51.00	-2	1,332	-0.15%
2021/11/19	0	0.00	6	45.73	46.40	-6	1,032	-0.58%
2021/11/17	0	0.00	4	42.01	43.00	-4	955	-0.42%
2021/11/15	8	42.92	7	42.00	42.60	1	957	0.10%
2021/11/11	3	43.55	28	44.65	42.15	-25	968	-2.58%
2021/11/10	34	44.01	0	0.00	44.20	34	954	3.56%
2021/11/01	2	41.90	2	42.43	41.90	0	1,091	0.00%
2021/10/28	2	42.88	1	41.85	41.85	1	1,153	0.09%
2021/10/27	0	0.00	0.4	42.95	42.95	-0.4	1,125	-0.04%
2021/10/26	0	0.00	2	39.23	39.05	-2	1,159	-0.17%
2021/10/20	2	39.40	0	0.00	38.65	2	1,396	0.14%
2021/10/19	0	0.00	7	38.19	38.75	-7	1,474	-0.47%
2021/10/08	3	37.40	0	0.00	37.75	3	1,995	0.15%
2021/09/30	4	37.75	0	0.00	37.80	4	3,231	0.12%
2021/09/13	1	43.60	1	42.70	42.70	0	4,333	0.00%
2021/09/10	0	0.00	0	42.35	42.35	0	4,348	0.00%
2021/09/07	1	39.80	0	0.00	41.00	1	4,461	0.02%
2021/09/06	1	43.50	5	41.87	40.30	-4	4,454	-0.09%
2021/09/03	4	43.70	0	0.00	43.90	4	4,428	0.09%
2021/09/01	0	0.00	10	43.90	44.20	-10	4,394	-0.23%
2021/08/27	0	0.00	1	43.15	43.05	-1	4,375	-0.02%
2021/08/26	1	42.80	0	0.00	42.75	1	4,369	0.02%
2021/08/25	1	42.55	0	0.00	42.55	1	4,373	0.02%
2021/08/24	0.2	42.40	0	0.00	41.30	0.2	4,363	0.00%
2021/08/23	5	42.85	0	0.00	42.85	5	4,360	0.11%
2021/08/20	0	0.00	0.1	40.45	40.45	-0.1	4,357	0.00%
2021/08/19	0	0.00	0.1	40.00	39.80	-0.1	4,344	0.00%
2021/08/13	0.2	41.80	0	0.00	41.20	0.2	4,309	0.00%
2021/08/12	0	0.00	2	45.00	45.30	-2	4,291	-0.05%
2021/08/11	5.2	43.37	3	46.03	43.30	2.2	4,281	0.05%
2021/08/10	3	46.90	0	0.00	46.90	3	4,256	0.07%
2021/08/09	0.3	46.80	0	0.00	45.50	0.3	4,238	0.01%
2021/08/06	0.1	48.14	0	0.00	48.20	0.1	4,215	0.00%
2021/08/05	0.1	49.30	10	49.60	48.60	-9.9	4,218	-0.23%
2021/08/03	2	50.15	0.5	50.10	50.40	1.5	4,225	0.04%
2021/08/02	0	0.00	1	49.50	50.00	-1	4,197	-0.02%
2021/07/30	12	48.38	2	48.83	48.20	10	4,179	0.24%
2021/07/28	1	49.45	1	47.80	47.80	0	4,105	0.00%
2021/07/27	12	50.33	31	51.94	49.30	-19	4,081	-0.47%
2021/07/26	21	50.69	2.1	50.58	51.40	18.9	4,035	0.47%
2021/07/23	2	49.70	2	49.30	48.50	0	4,000	0.00%
2021/07/22	4	52.90	12	51.66	50.40	-8	3,964	-0.20%
2021/07/21	15	52.92	11	52.96	51.80	4	4,023	0.10%
2021/07/20	8	51.56	0	51.40	50.80	8	3,899	0.21%
2021/07/19	5	51.30	4	50.83	52.20	1	3,839	0.03%
2021/07/16	3	50.40	6	51.47	50.80	-3	3,799	-0.08%
2021/07/15	4	50.65	0	0.00	51.30	4	3,766	0.11%
2021/07/14	2	50.15	0	0.00	48.80	2	3,716	0.05%
2021/07/13	1	55.70	3	51.17	51.00	-2	3,615	-0.06%
2021/07/12	20.1	55.86	10	54.88	54.70	10.1	3,441	0.29%
2021/07/09	11	50.67	85.1	51.74	52.00	-74.1	3,120	-2.37%
2021/07/08	0	0.00	2	46.50	47.30	-2	2,932	-0.07%
2021/07/07	6	48.47	6	47.30	47.10	0	2,881	0.00%
2021/07/06	7	42.51	5	43.17	45.60	2	2,615	0.08%
2021/07/05	2	41.63	11	42.75	43.65	-9	2,638	-0.34%
2021/07/02	1	39.50	4	39.16	39.70	-3	2,675	-0.11%
2021/07/01	39	38.00	38	38.58	40.05	1	2,619	0.04%
2021/06/30	25	37.24	35	37.94	38.90	-10	2,374	-0.42%
2021/06/29	10	36.15	12	35.70	35.40	-2	2,215	-0.09%
2021/06/28	10	34.05	0	0.00	34.05	10	2,029	0.49%
2021/06/21	0	0.00	8	33.65	33.35	-8	1,974	-0.41%
2021/06/18	1	34.50	1	34.50	33.95	0	1,971	0.00%
2021/06/17	2	34.00	0	0.00	34.15	2	1,934	0.10%
2021/06/16	0	0.00	7	32.05	31.95	-7	1,875	-0.37%
2021/06/11	0	0.00	2	31.95	31.80	-2	1,850	-0.11%
2021/05/28	0	0.00	2	32.15	31.85	-2	1,828	-0.11%
2021/05/25	1	31.80	1	31.95	31.95	0	1,819	0.00%
2021/05/24	0	0.00	6	30.80	30.85	-6	1,806	-0.33%
2021/05/21	0	0.00	1	30.65	30.60	-1	1,810	-0.06%
2021/05/20	0	0.00	1	30.80	29.80	-1	1,811	-0.06%
2021/05/19	1	30.30	0	0.00	30.20	1	1,808	0.06%
2021/05/14	2	30.20	2	29.35	29.45	0	1,759	0.00%
2021/05/12	0	0.00	1	28.40	29.00	-1	1,711	-0.06%
2021/05/11	1	31.80	1	31.35	31.35	0	1,677	0.00%
2021/05/10	2	33.28	2	33.70	33.25	0	1,656	0.00%
2021/05/07	2	30.90	2	31.50	31.50	0	1,631	0.00%
2021/05/04	0	0.00	10	28.92	30.20	-10	1,605	-0.62%
2021/05/03	1	31.60	2	31.80	32.00	-1	1,579	-0.06%
2021/04/29	7	34.98	1	35.30	34.55	6	1,547	0.39%
2021/04/28	0	0.00	1	35.55	35.45	-1	1,534	-0.07%
2021/04/27	14	36.08	16	36.69	34.55	-2	1,498	-0.13%
2021/04/26	17	34.96	1	35.00	34.95	16	1,330	1.20%
2021/04/23	10	33.35	0	0.00	33.40	10	1,306	0.77%
2021/04/22	0	0.00	6	32.81	32.30	-6	1,312	-0.46%
2021/04/20	10	34.68	8	34.74	34.85	2	1,299	0.15%
2021/04/19	0	0.00	1	33.75	33.65	-1	1,302	-0.08%
2021/04/16	2	34.00	0	0.00	34.20	2	1,402	0.14%
2021/04/13	1	34.40	0	0.00	32.85	1	1,483	0.07%
2021/04/12	4	34.94	8	34.76	34.70	-4	1,495	-0.27%
2021/04/09	16.1	36.02	12.2	35.50	35.75	3.9	1,446	0.27%
2021/04/08	2	33.85	3	34.62	34.75	-1	1,229	-0.08%
2021/04/06	1	30.45	0	0.00	30.35	1	1,048	0.10%
2021/04/01	0	0.00	2	29.70	30.05	-2	1,034	-0.19%
2021/03/25	0	0.00	13	29.13	29.05	-13	1,106	-1.17%
2021/03/23	0	0.00	5	30.75	29.80	-5	1,110	-0.45%
2021/03/22	23	30.27	2	30.63	30.55	21	1,094	1.92%
2021/03/09	2	28.40	0	0.00	28.70	2	1,373	0.15%
2021/03/05	2	28.58	6	28.20	28.35	-4	1,523	-0.26%
2021/03/04	6	28.63	0	0.00	28.30	6	1,536	0.39%
2021/03/02	0	0.00	2	29.00	28.30	-2	1,571	-0.13%
2021/02/25	0	0.00	4	28.70	28.70	-4	1,683	-0.24%
2021/02/23	1	29.35	1	29.60	29.30	0	1,880	0.00%
2021/02/22	1	29.35	0	0.00	29.35	1	1,877	0.05%
2021/02/18	0	0.00	1	28.00	28.25	-1	1,872	-0.05%
2021/02/17	0	0.00	1	28.00	28.15	-1	1,884	-0.05%
2021/02/01	2	26.45	0	0.00	26.30	2	1,960	0.10%
2021/01/29	0	0.00	23	26.87	26.80	-23	1,960	-1.17%
2021/01/28	0	0.00	6	27.49	27.45	-6	1,963	-0.31%
2021/01/25	3	28.43	0	0.00	28.40	3	2,047	0.15%
2021/01/20	40	28.50	0	0.00	28.30	40	2,032	1.97%
2021/01/18	1	29.65	0	0.00	29.40	1	2,031	0.05%
2021/01/15	20	30.00	33	29.95	29.95	-13	2,030	-0.64%
2021/01/14	15	30.99	0.2	30.70	30.75	14.8	2,039	0.73%
2021/01/13	0	0.00	7	30.40	30.65	-7	2,191	-0.32%
2021/01/12	0	0.00	34	29.87	29.85	-34	2,223	-1.53%
2021/01/11	19	31.90	19	32.37	31.45	0	2,240	0.00%
2021/01/08	21	30.92	12	30.79	31.60	9	2,139	0.42%
2021/01/07	11	29.96	3	30.00	29.90	8	2,187	0.37%
2021/01/06	36	31.10	2	30.03	29.50	34	2,207	1.54%
2021/01/05	5	31.42	27	31.14	31.50	-22	2,152	-1.02%
2021/01/04	2	30.20	0	31.05	30.00	2	2,095	0.10%
2020/12/31	19	30.06	0	0.00	29.85	19	2,097	0.91%
2020/12/30	10	30.13	6	30.28	30.25	4	2,087	0.19%
2020/12/29	0	0.00	18	29.75	29.55	-18	2,059	-0.87%
2020/12/28	19	29.36	1	29.50	29.45	18	2,036	0.88%
2020/12/24	6	29.98	32	30.15	29.50	-26	2,028	-1.28%
2020/12/22	17	29.15	0	0.00	28.10	17	1,990	0.85%
2020/12/21	2	28.80	1	28.70	28.95	1	1,985	0.05%
2020/12/17	1	29.35	0	0.00	29.60	1	1,938	0.05%
2020/12/15	0	0.00	20	29.60	29.60	-20	1,927	-1.04%
2020/12/14	18	30.53	0	0.00	30.45	18	1,911	0.94%
2020/12/11	15	30.37	0	0.00	30.70	15	1,899	0.79%
2020/12/10	8	31.15	22	31.15	31.15	-14	1,873	-0.75%
2020/12/09	11	31.44	61	31.58	31.70	-50	1,833	-2.73%
2020/12/08	17	29.62	0	0.00	29.75	17	1,672	1.02%
2020/12/07	6	30.00	0	0.00	29.15	6	1,665	0.36%
2020/12/04	2	30.05	17	30.15	29.95	-15	1,643	-0.91%
2020/12/03	11	30.49	10	31.02	30.30	1	1,635	0.06%
2020/12/02	43	31.05	17	31.10	30.80	26	1,601	1.62%
2020/12/01	25	31.34	35	30.57	32.00	-10	1,531	-0.65%
2020/11/30	27	30.19	4	30.04	29.75	23	1,457	1.58%
2020/11/26	5	30.05	17	29.70	29.80	-12	1,417	-0.85%
2020/11/25	8	30.18	6	29.87	29.80	2	1,401	0.14%
2020/11/24	15	30.43	15	30.68	29.65	0	1,360	0.00%
2020/11/23	20	30.24	2	30.30	30.10	18	1,293	1.39%
2020/11/20	20	29.36	21	28.90	29.25	-1	1,206	-0.08%
2020/11/19	8	27.95	3	27.95	27.80	5	1,097	0.46%
2020/11/16	11	27.92	0	0.00	27.80	11	1,088	1.01%
2020/11/13	17	27.95	0	0.00	27.80	17	1,076	1.58%
2020/11/12	3	27.80	10	27.65	27.70	-7	1,074	-0.65%
2020/11/05	0	0.00	2	27.45	27.50	-2	998	-0.20%
2020/11/04	2	28.25	0	0.00	27.80	2	992	0.20%
2020/11/03	0	0.00	1	27.70	27.70	-1	957	-0.10%
2020/10/29	0	0.00	2	26.45	26.60	-2	912	-0.22%
2020/10/27	0	0.00	15	27.28	27.25	-15	901	-1.66%
2020/10/26	1	26.90	0	0.00	26.85	1	892	0.11%
2020/10/23	0	0.00	16	27.71	27.45	-16	883	-1.81%
2020/10/21	2	29.40	64	29.37	28.45	-62	848	-7.31%
2020/10/20	60	28.09	36	28.01	28.40	24	683	3.51%
2020/10/19	3	27.70	0	0.00	27.55	3	638	0.47%
2020/10/15	11	27.50	6	27.87	27.30	5	569	0.88%
2020/10/13	0	0.00	10	25.20	25.50	-10	421	-2.37%
2020/10/06	0	0.00	1	24.65	24.65	-1	426	-0.23%
2020/09/10	5	25.86	0	0.00	25.80	5	566	0.88%
2020/09/03	6	25.35	10	25.50	25.50	-4	569	-0.70%
2020/08/27	3	25.00	0	0.00	25.20	3	764	0.39%
2020/08/25	5	24.20	0	0.00	24.40	5	798	0.63%
2020/08/17	3	25.45	0	0.00	25.45	3	827	0.36%
2020/08/11	0	0.00	5	24.75	24.50	-5	853	-0.59%
2020/08/10	2	24.75	0	0.00	24.70	2	894	0.22%
2020/07/27	2	24.60	0	0.00	24.50	2	1,208	0.17%
2020/07/22	5	25.45	0	0.00	25.55	5	1,284	0.39%
2020/07/13	1	26.05	0	0.00	26.05	1	1,677	0.06%
2020/07/06	9	27.01	10	27.10	27.10	-1	1,746	-0.06%
2020/07/01	1	25.95	5	25.95	25.80	-4	1,731	-0.23%
2020/06/29	0	0.00	4	25.80	25.75	-4	1,729	-0.23%
2020/06/19	2	26.60	0	0.00	26.55	2	1,744	0.11%
2020/06/18	2	26.50	0	0.00	26.50	2	1,750	0.11%
2020/06/15	5	26.31	0	0.00	25.70	5	1,796	0.28%
2020/06/09	1	28.05	1	27.30	27.40	0	1,874	0.00%
2020/06/08	6	28.18	7	28.05	28.05	-1	1,894	-0.05%
2020/06/05	7	28.76	1	28.80	28.45	6	1,891	0.32%
2020/06/03	0	0.00	1	28.60	28.20	-1	1,796	-0.06%
2020/06/01	7	28.22	11	28.06	28.05	-4	1,777	-0.22%
2020/05/22	3	27.70	13	27.11	27.00	-10	2,030	-0.49%
2020/05/21	8	27.42	0	0.00	27.40	8	2,115	0.38%
2020/05/19	3	27.10	0	0.00	27.20	3	2,188	0.14%
2020/05/18	4	27.30	1	27.60	26.85	3	2,206	0.14%
2020/05/15	14	27.58	14	27.88	27.70	0	2,274	0.00%
2020/05/14	8	28.35	5	28.78	27.25	3	2,248	0.13%
2020/05/11	1	28.00	0	0.00	28.15	1	2,249	0.04%
2020/05/07	5	28.60	0	0.00	28.70	5	2,347	0.21%
2020/05/05	5	28.85	2	28.65	28.80	3	2,409	0.12%
2020/05/04	2	27.60	1	27.50	27.75	1	2,479	0.04%
2020/04/30	21	29.82	23	28.89	28.50	-2	2,565	-0.08%
2020/04/28	3	27.33	4	27.65	27.40	-1	2,537	-0.04%
2020/04/27	3	28.50	2	28.50	28.10	1	2,549	0.04%
2020/04/22	10	28.28	2	27.55	28.20	8	2,666	0.30%
2020/04/21	1	27.50	0	0.00	27.45	1	2,682	0.04%
2020/04/17	7	29.13	1	29.30	27.30	6	2,803	0.21%
2020/04/16	0	0.00	8	25.76	27.65	-8	3,005	-0.27%
2020/04/15	21	24.10	0	0.00	25.20	21	2,939	0.71%
2020/04/10	1	23.05	0	0.00	22.75	1	3,724	0.03%
2020/04/09	10	22.53	4	22.99	22.50	6	3,936	0.15%
2020/04/06	1	19.90	1	20.05	20.10	0	3,884	0.00%
2020/04/01	8	19.90	8	19.64	20.00	0	3,880	0.00%
2020/03/31	2	19.50	2	19.68	19.50	0	3,887	0.00%
2020/03/30	4	19.40	4	19.30	19.50	0	3,897	0.00%
2020/03/25	0	0.00	22	20.00	19.50	-22	3,933	-0.56%
2020/03/20	0	0.00	3	18.47	18.40	-3	4,017	-0.07%
2020/03/19	26	16.85	0	0.00	16.85	26	4,001	0.65%
2020/03/18	1	19.45	1	19.30	18.70	0	3,979	0.00%
2020/03/17	4	18.85	2	19.80	18.45	2	3,969	0.05%
2020/03/16	1	22.40	0	0.00	20.35	1	3,943	0.03%
2020/03/13	1	22.00	0	0.00	22.55	1	3,917	0.03%
2020/03/12	7	24.64	10	25.33	24.40	-3	3,886	-0.08%
2020/03/10	1	27.70	0	0.00	28.00	1	3,878	0.03%
2020/03/06	2	29.60	2	29.80	29.80	0	3,995	0.00%
2020/03/02	1	29.30	1	29.35	29.15	0	3,929	0.00%
2020/02/27	1	30.25	0	0.00	29.05	1	3,904	0.03%
2020/02/26	12	31.86	0	0.00	30.80	12	3,849	0.31%
2020/02/25	9	32.75	10	32.68	32.50	-1	3,774	-0.03%
2020/02/24	8	32.39	15	32.09	33.25	-7	3,657	-0.19%
2020/02/21	0	0.00	1	31.80	31.65	-1	3,554	-0.03%
2020/02/18	12	31.00	6	31.12	31.30	6	3,444	0.17%
2020/02/14	0	0.00	1	30.25	30.60	-1	3,352	-0.03%
2020/02/13	6	30.80	1	30.95	30.30	5	3,323	0.15%
2020/02/12	1	30.95	0	0.00	30.90	1	3,302	0.03%
2020/02/11	0	0.00	2	32.00	31.10	-2	3,274	-0.06%
2020/02/10	21	31.25	16	31.05	31.10	5	3,217	0.16%
2020/02/07	0	0.00	5	31.02	30.50	-5	3,165	-0.16%
2020/02/06	21	31.30	2	31.10	31.15	19	3,130	0.61%
2020/02/05	4	31.29	3	31.02	30.70	1	3,067	0.03%
2020/02/04	5	29.71	4	29.75	30.55	1	2,935	0.03%
2020/01/31	4	28.06	4	28.51	28.60	0	2,802	0.00%
2020/01/20	1	30.70	1	30.95	30.50	0	2,700	0.00%
2020/01/16	3	32.83	3	32.13	31.80	0	2,648	0.00%
2020/01/15	1	32.20	2	31.95	32.20	-1	2,564	-0.04%
2020/01/14	8	32.51	6	32.68	32.60	2	2,499	0.08%
2020/01/10	13	33.18	30	33.05	32.70	-17	2,303	-0.74%
2020/01/09	2	31.20	2	30.98	31.30	0	2,015	0.00%
2020/01/08	1	31.85	3	32.40	31.15	-2	1,960	-0.10%
2020/01/07	7	32.24	6	32.33	32.00	1	1,779	0.06%
2020/01/06	15	32.94	20	32.23	33.70	-5	1,529	-0.33%
2020/01/03	6	30.65	45	30.56	30.65	-39	1,138	-3.43%
2020/01/02	0	0.00	14	28.36	27.90	-14	937	-1.49%
2019/12/31	4	28.19	0	0.00	28.10	4	976	0.41%
2019/12/30	0	0.00	5	27.95	28.00	-5	972	-0.51%
2019/12/26	0	0.00	6	27.59	27.40	-6	962	-0.62%
2019/12/24	2	28.00	2	27.90	27.75	0	1,112	0.00%
2019/12/23	5	27.15	0	0.00	27.10	5	1,120	0.45%
2019/12/19	5	27.60	6	27.12	27.20	-1	1,103	-0.09%
2019/12/18	21	27.65	23	27.70	27.65	-2	1,089	-0.18%
2019/12/17	5	26.00	0	0.00	27.15	5	1,011	0.49%
2019/12/12	10	26.85	0	0.00	26.20	10	1,033	0.97%
2019/12/11	4	26.80	0	0.00	26.65	4	1,036	0.39%
2019/12/09	1	27.00	0	0.00	26.80	1	1,035	0.10%
2019/12/04	11	27.59	7	27.69	27.50	4	1,087	0.37%
2019/12/03	2	26.68	0	0.00	27.00	2	998	0.20%
2019/10/24	10	27.65	0	0.00	27.90	10	1,059	0.94%
2019/10/22	5	26.55	0	0.00	26.50	5	1,007	0.50%
2019/10/21	15	26.95	0	0.00	26.85	15	1,002	1.50%
2019/10/15	5	27.75	0	0.00	27.80	5	981	0.51%
2019/10/14	5	28.45	0	0.00	27.70	5	974	0.51%
2019/10/08	0	0.00	1	29.30	28.40	-1	959	-0.10%
2019/10/07	2	28.55	6	28.78	28.90	-4	936	-0.43%
2019/10/01	2	28.90	4	29.14	29.10	-2	847	-0.24%
2019/09/27	8	27.78	9	28.03	28.05	-1	770	-0.13%
2019/09/25	4	27.33	0	0.00	27.00	4	662	0.60%
2019/09/02	0	0.00	2	27.10	26.85	-2	493	-0.41%
2019/08/30	10	26.05	8	26.12	26.75	2	451	0.44%
2019/08/29	2	24.35	0	0.00	24.35	2	419	0.48%
2019/08/14	1	24.35	1	24.25	24.30	0	455	0.00%
2019/08/07	20	23.80	0	0.00	23.75	20	475	4.21%
2019/07/23	20	28.60	0	0.00	28.60	20	480	4.16%
2019/07/19	5	28.39	0	0.00	28.60	5	481	1.04%
2019/07/10	2	28.40	0	0.00	28.35	2	663	0.30%
2019/07/08	0	0.00	1	28.80	28.80	-1	671	-0.15%
2019/07/03	2	28.35	1	28.35	28.60	1	726	0.14%
2019/06/25	4	27.96	0	0.00	27.80	4	766	0.52%
2019/05/30	2	27.30	0	0.00	27.50	2	904	0.22%
2019/05/29	1	27.15	0	0.00	27.15	1	905	0.11%
2019/05/28	1	27.70	0	0.00	27.40	1	924	0.11%
2019/05/14	2	27.00	0	0.00	27.65	2	1,121	0.18%
2019/05/13	10	27.50	0	0.00	27.40	10	1,148	0.87%
2019/05/08	2	29.98	1	30.00	29.90	1	1,140	0.09%
2019/05/07	1	31.15	1	30.80	30.70	0	1,138	0.00%
2019/04/29	1	30.80	0	0.00	30.80	1	1,139	0.09%
2019/04/26	2	31.85	0	0.00	31.50	2	1,145	0.17%
2019/04/23	0	0.00	1	34.20	33.10	-1	1,183	-0.08%
2019/04/22	1	32.70	2	32.80	33.05	-1	1,142	-0.09%
2019/04/18	3	33.50	24	34.11	32.20	-21	1,136	-1.85%
2019/04/17	2	33.70	6	33.66	33.50	-4	1,110	-0.36%
2019/04/16	7	32.93	1	32.80	32.90	6	1,070	0.56%
2019/04/12	0	0.00	2	32.25	32.15	-2	1,060	-0.19%
2019/04/11	5	33.00	7	33.08	32.50	-2	1,066	-0.19%
2019/04/09	13	32.78	4	32.75	32.70	9	1,039	0.87%
2019/04/08	2	31.78	1	31.80	31.90	1	1,009	0.10%
2019/04/01	1	31.00	0	0.00	30.75	1	993	0.10%
2019/03/27	0	0.00	3	30.67	30.60	-3	1,021	-0.29%
2019/03/25	0	0.00	3	30.90	30.60	-3	1,029	-0.29%
2019/03/22	3	32.10	3	31.95	31.80	0	1,032	0.00%
2019/03/21	1	31.55	0	0.00	31.95	1	1,037	0.10%
2019/03/20	10	31.35	0	0.00	31.35	10	1,051	0.95%
2019/03/19	1	31.80	3	31.70	31.75	-2	1,067	-0.19%
2019/03/18	0	0.00	4	31.81	31.70	-4	1,080	-0.37%
2019/03/15	4	32.55	0	0.00	32.40	4	1,094	0.37%
2019/03/14	0	0.00	1	32.55	32.25	-1	1,131	-0.09%
2019/03/12	19	33.26	20	33.81	32.50	-1	1,265	-0.08%
2019/03/11	25	32.68	1	32.65	33.00	24	1,332	1.80%
2019/02/26	10	32.75	0	0.00	32.55	10	1,493	0.67%
2019/02/25	0	0.00	1	33.80	33.10	-1	1,515	-0.07%
2019/02/22	2	33.20	0	0.00	33.15	2	1,551	0.13%
2019/02/20	1	33.35	0	0.00	32.65	1	1,666	0.06%
2019/02/14	0	0.00	1	32.85	32.75	-1	1,694	-0.06%
2019/02/13	0	0.00	1	32.60	33.55	-1	1,686	-0.06%
2019/02/12	3	31.15	1	31.35	32.00	2	1,628	0.12%
2019/01/18	0	0.00	1	31.35	31.05	-1	2,113	-0.05%
2019/01/17	2	31.25	0	0.00	31.00	2	2,140	0.09%
2018/12/24	3	30.45	3	30.90	31.00	0	2,549	0.00%
2018/12/17	0	0.00	1	32.65	32.30	-1	2,656	-0.04%
2018/12/14	2	32.00	2	31.90	32.60	0	2,680	0.00%
2018/12/06	6	34.44	5	33.55	33.10	1	2,792	0.04%
2018/11/30	0	0.00	1	31.20	31.40	-1	2,740	-0.04%
2018/11/29	0	0.00	1	31.75	30.95	-1	2,755	-0.04%
2018/11/28	1	31.25	6	31.02	31.20	-5	2,775	-0.18%
2018/11/27	2	30.50	0	0.00	30.50	2	2,819	0.07%
2018/11/26	0	0.00	2	29.68	29.80	-2	2,874	-0.07%
2018/11/22	2	29.70	0	0.00	29.60	2	2,997	0.07%
2018/11/21	0	0.00	5	31.27	30.90	-5	3,073	-0.16%
2018/11/20	11	31.05	4	30.73	30.75	7	3,174	0.22%
2018/11/19	0	0.00	14	29.67	29.60	-14	3,215	-0.44%
2018/11/16	4	28.95	0	0.00	28.40	4	3,308	0.12%
2018/11/13	11	26.38	0	0.00	27.90	11	3,392	0.32%
2018/11/12	0	0.00	1	28.00	27.40	-1	3,508	-0.03%
2018/11/09	2	27.95	2	28.28	28.50	0	3,674	0.00%
2018/11/08	3	28.70	2	28.80	27.90	1	3,874	0.03%
2018/11/07	1	27.50	11	27.64	28.75	-10	3,939	-0.25%
2018/11/06	1	26.85	2	26.98	26.80	-1	3,987	-0.03%
2018/11/05	10	28.90	11	28.60	27.95	-1	4,018	-0.02%
2018/11/02	35	29.00	25	29.07	28.75	10	4,090	0.24%
2018/11/01	6	28.13	16	27.79	27.95	-10	4,098	-0.24%
2018/10/31	6	26.59	5	26.43	26.90	1	4,057	0.02%
2018/10/29	1	25.25	10	25.15	25.35	-9	4,212	-0.21%
2018/10/26	16	24.73	1	24.55	24.65	15	4,296	0.35%
2018/10/24	5	27.40	0	0.00	26.90	5	4,447	0.11%
2018/10/23	0	0.00	20	29.00	27.30	-20	4,543	-0.44%
2018/10/22	20	28.70	0	0.00	28.90	20	4,606	0.43%
2018/10/19	3	29.02	1	29.25	29.15	2	4,742	0.04%
2018/10/18	1	30.20	1	30.65	30.40	0	4,773	0.00%
2018/10/17	1	30.95	1	31.55	30.40	0	4,854	0.00%
2018/10/16	1	31.15	0	0.00	31.20	1	4,937	0.02%
2018/10/15	0	0.00	1	30.00	29.90	-1	5,034	-0.02%
2018/10/12	1	29.30	0	0.00	29.50	1	5,214	0.02%
2018/10/09	1	31.10	1	31.35	31.85	0	5,688	0.00%
2018/10/08	4	31.70	11	31.86	32.20	-7	5,834	-0.12%
2018/10/05	1	32.85	0	0.00	32.30	1	5,857	0.02%
2018/10/04	1	35.85	2	35.85	35.85	-1	5,899	-0.02%
2018/10/02	2	38.05	0	0.00	37.50	2	6,033	0.03%
2018/09/26	0	0.00	2	38.85	38.85	-2	6,676	-0.03%
2018/09/14	4	41.53	4	41.53	41.20	0	7,360	0.00%
2018/09/13	2	40.55	2	41.10	39.60	0	7,312	0.00%
2018/09/12	0	0.00	3	38.80	39.50	-3	7,280	-0.04%
2018/09/11	3	42.15	3	41.20	41.20	0	7,233	0.00%
2018/09/07	8	42.26	9	42.98	41.30	-1	7,145	-0.01%
2018/09/04	0	0.00	1	46.00	46.25	-1	7,196	-0.01%
2018/09/03	5	46.18	9	45.09	45.00	-4	7,225	-0.06%
2018/08/31	2	48.75	2	49.20	48.45	0	7,216	0.00%
2018/08/30	2	48.05	2	48.15	48.00	0	7,293	0.00%
2018/08/29	6	48.71	7	48.71	48.35	-1	7,330	-0.01%
2018/08/28	11	47.85	9	47.71	47.60	2	7,352	0.03%
2018/08/27	1.1	48.02	1	47.50	48.30	0.1	7,293	0.00%
2018/08/24	2	43.75	7	43.49	44.05	-5	7,200	-0.07%
2018/08/23	6	43.48	15	44.01	42.10	-9	7,151	-0.13%
2018/08/22	2	47.00	5	45.50	45.50	-3	7,106	-0.04%
2018/08/20	3	46.88	4	46.58	46.80	-1	7,655	-0.01%
2018/08/17	1	49.10	0	0.00	46.35	1	7,878	0.01%
2018/08/16	20	48.21	25	49.22	48.60	-5	8,164	-0.06%
2018/08/15	19	46.33	25	47.03	47.80	-6	8,453	-0.07%
2018/08/14	5	45.72	11	45.47	47.30	-6	8,663	-0.07%
2018/08/13	6	44.17	1	45.50	43.00	5	8,773	0.06%
2018/08/10	10	47.72	11	47.94	46.90	-1	8,845	-0.01%
2018/08/09	19	48.43	8	47.70	47.70	11	8,973	0.12%
2018/08/08	43	51.64	40	51.37	48.80	3	9,068	0.03%
2018/08/07	18	50.44	7	50.54	50.70	11	9,340	0.12%
2018/08/06	19	50.20	16	50.45	49.70	3	9,599	0.03%
2018/08/03	9	49.45	4	48.53	50.50	5	9,915	0.05%
2018/08/02	8	47.11	8	47.19	46.85	0	9,918	0.00%
2018/08/01	4	52.48	1	52.10	51.40	3	9,870	0.03%
2018/07/31	6	51.20	5	51.04	51.00	1	9,834	0.01%
2018/07/27	7	57.11	2	56.10	56.70	5	9,633	0.05%
2018/07/26	4	55.48	8	56.43	56.60	-4	9,571	-0.04%
2018/07/25	8	54.61	5	55.18	54.00	3	9,420	0.03%
2018/07/24	7.1	53.95	10	54.97	54.80	-2.9	9,413	-0.03%
2018/07/23	15	54.03	14	54.64	54.80	1	9,397	0.01%
2018/07/20	5	52.70	0	0.00	52.30	5	9,344	0.05%
2018/07/19	0	0.00	7	55.54	57.00	-7	9,256	-0.08%
2018/07/18	7	57.34	5	58.16	55.40	2	9,125	0.02%
2018/07/17	6	68.02	1	61.50	61.50	5	8,832	0.06%
2018/07/16	3	68.50	0	0.00	66.60	3	8,657	0.03%
2018/07/12	0	0.00	1	66.00	66.30	-1	8,562	-0.01%
2018/07/10	1	63.70	1	64.40	67.60	0	8,825	0.00%
2018/07/09	0	0.00	1	63.50	62.00	-1	8,771	-0.01%
2018/07/06	10	66.50	1	67.30	64.00	9	8,667	0.10%
2018/07/05	2	70.80	3	70.57	68.10	-1	8,546	-0.01%
2018/07/04	12	71.36	53	70.80	69.80	-41	8,345	-0.49%
2018/07/03	11	74.05	15	73.26	73.10	-4	8,184	-0.05%
2018/07/02	7	73.01	26	71.91	71.20	-19	7,949	-0.24%
2018/06/29	66	74.36	64	71.79	70.50	2	7,890	0.03%
2018/06/28	27	72.74	37	74.38	73.00	-10	7,787	-0.13%
2018/06/26	0	0.00	10	67.80	69.00	-10	7,758	-0.13%
2018/06/20	5	60.60	4	59.90	66.50	1	7,916	0.01%
2018/06/19	0	0.00	1	68.00	66.50	-1	8,093	-0.01%
2018/06/14	0	0.00	7	68.71	66.00	-7	8,326	-0.08%
2018/06/13	5	70.30	18	73.30	70.30	-13	8,299	-0.16%
2018/06/12	52	78.32	5	76.40	78.10	47	8,308	0.57%
2018/06/11	8	72.70	8	77.50	77.80	0	8,258	0.00%
2018/06/08	17	70.15	0	0.00	70.80	17	8,217	0.21%
2018/06/07	0	0.00	8	69.38	72.00	-8	8,191	-0.10%
2018/06/06	0	0.00	2	65.30	65.60	-2	8,091	-0.02%
2018/06/05	3	61.63	2	60.05	59.70	1	8,062	0.01%
2018/06/04	1	58.60	0.1	58.60	58.60	0.9	8,117	0.01%
2018/06/01	0	0.00	48	53.24	53.30	-48	8,313	-0.58%
2018/05/31	9	54.64	16	54.96	52.40	-7	8,872	-0.08%
2018/05/30	5	57.10	18	56.26	57.10	-13	9,042	-0.14%
2018/05/29	11	58.05	15	57.32	58.80	-4	9,052	-0.04%
2018/05/28	1	54.00	1	55.60	55.70	0	8,710	0.00%
2018/05/25	53	49.35	39	49.07	50.70	14	8,558	0.16%
2018/05/24	35	45.84	31.1	46.29	46.10	3.9	8,327	0.05%
2018/05/23	43	43.90	55	43.94	42.80	-12	8,045	-0.15%
2018/05/22	17	43.28	281	43.21	44.00	-264	7,771	-3.40%	大賣/鉅額交易
2018/05/21	6	38.43	2	38.70	40.00	4	7,447	0.05%
2018/05/17	9	37.23	9	37.23	35.50	0	7,259	0.00%
2018/05/16	13	38.42	9	38.80	39.10	4	7,531	0.05%
2018/05/15	61	40.38	63	40.85	39.10	-2	7,638	-0.03%
2018/05/14	16	39.24	17	39.10	40.15	-1	7,524	-0.01%
2018/05/11	375.1	35.28	29	35.85	36.65	346.1	7,250	4.77%	大買/鉅額交易
2018/05/10	1	34.80	0	0.00	34.95	1	6,895	0.01%
2018/05/09	0	0.00	10	32.15	31.80	-10	6,761	-0.15%
2018/05/08	10	30.95	0	0.00	30.55	10	6,714	0.15%
2018/05/07	1	30.65	1	31.00	31.00	0	6,712	0.00%
2018/05/04	1	30.00	1	29.75	29.75	0	6,670	0.00%
2018/05/03	2	29.25	2	29.10	29.50	0	6,655	0.00%
2018/05/02	5	30.30	5	29.99	30.00	0	6,644	0.00%
2018/04/27	7	29.92	7	29.74	30.45	0	6,685	0.00%
2018/04/26	0	0.00	5	28.98	28.15	-5	6,734	-0.07%
2018/04/23	0	0.00	1	36.00	35.10	-1	6,697	-0.01%
2018/04/18	0	0.00	1	35.05	35.50	-1	7,172	-0.01%
2018/04/17	4	35.36	3	36.30	34.25	1	7,416	0.01%
2018/04/16	11	36.99	10	37.50	37.00	1	7,342	0.01%
2018/04/13	2	35.40	0	0.00	34.90	2	7,105	0.03%
2018/04/10	22	35.39	0	0.00	34.45	22	7,196	0.31%
2018/04/03	3	34.70	20	35.00	34.75	-17	7,218	-0.24%
2018/04/02	5	36.34	4	35.99	35.55	1	7,327	0.01%
2018/03/31	0	0.00	12	35.94	36.05	-12	7,406	-0.16%
2018/03/30	3	36.83	12	36.08	35.80	-9	7,418	-0.12%
2018/03/29	3	35.93	4	35.39	36.10	-1	7,305	-0.01%
2018/03/28	3	35.07	7	34.64	34.10	-4	7,205	-0.06%
2018/03/26	1	33.65	1	33.85	33.30	0	7,098	0.00%
2018/03/23	8	33.78	6	33.29	33.20	2	7,064	0.03%
2018/03/22	15	35.92	36	36.80	34.75	-21	6,999	-0.30%
2018/03/21	36	36.40	21	36.04	36.00	15	6,781	0.22%
2018/03/20	2	32.50	0	0.00	33.40	2	6,551	0.03%
2018/03/19	1	33.10	1	33.25	32.90	0	6,496	0.00%
2018/03/16	2	34.38	4	34.43	33.90	-2	6,460	-0.03%
2018/03/15	1	35.10	1	34.85	34.45	0	6,423	0.00%
2018/03/13	5	34.22	4	34.30	34.45	1	6,271	0.02%
2018/03/12	1	33.85	3	33.20	33.50	-2	6,220	-0.03%
2018/03/09	2	34.80	10	34.90	34.10	-8	6,167	-0.13%
2018/03/08	8	35.53	22	35.55	34.80	-14	6,098	-0.23%
2018/03/07	6	35.87	34	35.84	35.10	-28	5,925	-0.47%
2018/03/06	53	38.01	39	37.33	37.20	14	5,676	0.25%
2018/03/05	13	34.33	85	35.08	35.30	-72	5,056	-1.42%
2018/03/02	20	33.02	5	33.15	32.10	15	4,786	0.31%
2018/03/01	12	32.21	16	31.81	32.70	-4	4,682	-0.09%
2018/02/27	8	31.25	17	31.17	31.10	-9	4,582	-0.20%
2018/02/26	21	31.66	19	31.04	30.50	2	4,544	0.04%
2018/02/23	58	32.44	59	32.45	31.60	-1	4,485	-0.02%
2018/02/22	71	33.84	1	33.85	32.10	70	4,352	1.61%
2018/02/21	10	31.00	21	31.72	32.60	-11	4,151	-0.26%
2018/02/12	10	31.49	4	31.81	29.65	6	4,043	0.15%
2018/02/09	25	30.63	19	30.75	30.90	6	3,953	0.15%
2018/02/08	82	33.51	80	33.33	31.80	2	3,827	0.05%
2018/02/07	47	32.79	44	32.56	33.15	3	3,356	0.09%
2018/02/06	18	29.51	19	30.11	30.15	-1	3,055	-0.03%
2018/02/05	1	29.30	1	29.50	29.30	0	2,769	0.00%
2018/02/02	22	28.91	2	28.95	28.70	20	2,712	0.74%
2018/01/31	1	27.65	1	27.75	27.70	0	2,641	0.00%
2018/01/24	2	28.75	2	29.48	30.00	0	2,582	0.00%
2018/01/23	0	0.00	14	29.49	29.45	-14	2,626	-0.53%
2018/01/22	2	32.40	2	31.73	31.75	0	2,607	0.00%
2018/01/18	1	29.85	0	0.00	29.85	1	2,432	0.04%
2018/01/17	14	30.99	1	31.30	30.30	13	2,375	0.55%
2018/01/16	20	32.06	35	31.61	31.10	-15	2,294	-0.65%
2018/01/15	45	32.79	17	32.88	32.75	28	2,169	1.29%
2018/01/12	39.1	31.33	114	30.98	31.20	-74.9	1,888	-3.97%	大賣/
2018/01/11	82	29.67	66	29.18	29.50	16	1,649	0.97%
2018/01/10	77	27.75	5	27.10	28.00	72	1,342	5.36%
2018/01/08	0	0.00	1	26.55	26.40	-1	1,214	-0.08%
2018/01/05	3	26.15	10	26.15	26.85	-7	1,199	-0.58%
2018/01/04	26	28.56	5	28.61	27.35	21	1,147	1.83%
2018/01/03	3	27.85	1	28.15	27.95	2	982	0.20%
2018/01/02	11	26.60	0	0.00	27.00	11	885	1.24%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析