圓展 (3669)-康和-台中券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.95
漲跌
▼0.05
漲幅
-0.10%
成交量
86張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	4	49.19	49.00	-4	874	-0.46%
2024/04/08	0	0.00	2	51.00	51.10	-2	873	-0.23%
2024/03/27	0	0.00	5	53.00	52.50	-5	867	-0.58%
2024/03/22	1	53.40	0	0.00	53.20	1	840	0.12%
2024/03/20	0	0.00	3	53.70	53.30	-3	828	-0.36%
2024/03/12	0	0.00	1	57.10	57.50	-1	817	-0.12%
2024/03/11	8	56.95	2	55.40	57.80	6	764	0.79%
2024/03/07	23	56.21	21	55.01	55.10	2	691	0.29%
2024/03/06	14	57.06	16	57.30	58.50	-2	622	-0.32%
2024/03/05	8	53.91	6	54.55	55.30	2	460	0.43%
2024/03/04	19	50.78	18	50.51	50.30	1	359	0.28%
2024/02/29	2	49.50	2	49.60	49.40	0	350	0.00%
2024/02/27	1	48.85	0	0.00	48.70	1	388	0.26%
2024/02/26	0	0.00	2	50.20	49.50	-2	483	-0.41%
2024/02/22	31	48.99	31	48.77	48.85	0	501	0.00%
2024/02/20	2	47.00	0	0.00	46.95	2	517	0.39%
2024/01/26	10	47.03	10	47.32	45.45	0	863	0.00%
2024/01/16	0	0.00	10	45.01	45.15	-10	1,169	-0.85%
2024/01/12	0	0.00	1	45.25	45.10	-1	1,179	-0.08%
2023/12/12	0	0.00	1	50.40	50.30	-1	1,810	-0.06%
2023/12/05	0	0.00	2	51.90	52.00	-2	1,775	-0.11%
2023/12/04	3	53.63	0	0.00	53.00	3	1,765	0.17%
2023/11/27	1	51.10	1	52.10	51.30	0	1,723	0.00%
2023/11/24	3	51.43	2	53.75	51.80	1	1,716	0.06%
2023/11/22	3	51.93	2	51.60	52.10	1	1,574	0.06%
2023/11/20	1	51.80	1	51.30	51.80	0	1,541	0.00%
2023/11/17	2	51.00	0	0.00	51.70	2	1,529	0.13%
2023/11/16	28	51.15	33	50.66	51.60	-5	1,491	-0.34%
2023/11/15	41	49.11	39	48.84	48.70	2	1,347	0.15%
2023/11/14	8	47.91	8	47.97	46.60	0	1,250	0.00%
2023/11/13	0	0.00	3	45.80	45.80	-3	1,202	-0.25%
2023/11/08	0	0.00	1	47.00	46.65	-1	1,189	-0.08%
2023/11/07	1	46.80	1	46.20	46.15	0	1,182	0.00%
2023/10/31	8	48.38	5	47.26	46.90	3	1,095	0.27%
2023/10/30	1	53.40	2	53.40	52.00	-1	1,038	-0.10%
2023/10/27	1	49.15	7	49.80	49.80	-6	906	-0.66%
2023/10/26	1	46.95	3	46.24	45.30	-2	878	-0.23%
2023/10/25	4	47.91	0	0.00	47.80	4	869	0.46%
2023/10/24	3	47.65	0	0.00	48.05	3	862	0.35%
2023/10/06	3	50.37	0	0.00	49.40	3	744	0.40%
2023/10/05	23	53.70	28	52.93	53.60	-5	691	-0.73%
2023/10/04	1	52.10	7	51.37	53.10	-6	507	-1.18%
2023/10/03	8	49.15	6	50.00	48.35	2	389	0.51%
2023/10/02	5.1	47.20	5	48.05	48.05	0.1	295	0.03%
2023/09/28	0	0.00	0.1	43.10	43.70	-0.1	246	-0.03%
2023/09/27	0.1	43.35	0	0.00	43.40	0.1	218	0.04%
2023/09/19	1	42.00	0	0.00	41.55	1	192	0.52%
2023/09/14	2	41.15	0	0.00	41.25	2	151	1.32%
2023/09/13	2	41.70	0	0.00	41.65	2	149	1.34%
2023/09/12	4	41.50	4	41.89	42.00	0	144	0.00%
2023/09/11	2	40.80	0	0.00	40.75	2	135	1.47%
2023/09/08	2	40.90	0	0.00	40.95	2	134	1.49%
2023/08/28	0	0.00	5	38.35	38.20	-5	117	-4.24%
2023/08/11	1	38.10	0	0.00	38.20	1	105	0.94%
2023/08/10	1	38.85	0	0.00	38.65	1	103	0.96%
2023/08/08	1	41.00	0	0.00	40.70	1	98	1.02%
2023/08/01	0	0.00	1	36.75	36.75	-1	74	-1.33%
2023/07/18	0	0.00	1	39.95	39.65	-1	81	-1.23%
2023/06/30	2	40.20	2	40.05	40.05	0	104	0.00%
2023/06/07	0	0.00	2	42.05	42.05	-2	122	-1.63%
2023/06/06	0	0.00	1	42.60	41.95	-1	128	-0.78%
2023/05/04	1	43.65	0	0.00	43.55	1	187	0.53%
2023/04/25	0	0.00	4	43.50	43.50	-4	181	-2.20%
2023/04/14	3	46.00	0	0.00	46.00	3	211	1.42%
2023/04/12	0	0.00	10	46.44	46.65	-10	198	-5.03%
2023/04/06	0	0.00	1	43.85	43.85	-1	237	-0.42%
2023/03/31	0	0.00	1	44.00	44.00	-1	248	-0.40%
2023/03/23	8	45.89	0	0.00	45.85	8	310	2.58%
2023/03/14	0	0.00	7	46.55	46.45	-7	401	-1.74%
2023/03/09	3	48.10	13	47.91	48.00	-10	403	-2.48%
2023/03/08	0	0.00	2	48.10	48.10	-2	398	-0.50%
2023/03/07	0	0.00	1	47.50	47.50	-1	384	-0.26%
2023/02/23	0	0.00	1	45.15	45.20	-1	416	-0.24%
2023/02/03	3	47.10	0	0.00	47.55	3	418	0.72%
2023/02/02	2	47.00	0	0.00	47.00	2	416	0.48%
2023/01/11	4	47.10	0	0.00	46.70	4	411	0.97%
2023/01/10	6	46.93	0	0.00	46.45	6	412	1.45%
2023/01/09	1	47.10	0	0.00	47.15	1	423	0.24%
2023/01/06	8	47.90	0	0.00	47.65	8	422	1.89%
2023/01/05	3	48.55	21	48.02	48.55	-18	418	-4.30%
2022/12/26	1	48.55	0.1	48.90	48.40	0.9	402	0.23%
2022/12/23	2	47.50	2	47.55	47.80	0	378	0.00%
2022/12/22	0	0.00	1	44.95	44.85	-1	368	-0.27%
2022/12/21	3	44.95	0	0.00	44.60	3	369	0.81%
2022/12/16	5	46.50	5	46.84	46.60	0	362	0.00%
2022/12/15	20	48.67	0	0.00	47.30	20	352	5.67%
2022/12/14	5	49.79	10	50.21	50.60	-5	310	-1.60%
2022/12/13	3	42.85	0	0.00	46.00	3	229	1.31%
2022/12/08	1	43.50	0	0.00	43.50	1	226	0.44%
2022/11/30	0	0.00	2	43.40	43.75	-2	304	-0.66%
2022/11/24	2	44.10	0	0.00	44.10	2	302	0.66%
2022/11/23	1	46.05	1	45.90	45.10	0	296	0.00%
2022/11/15	0	0.00	1	41.55	41.50	-1	274	-0.36%
2022/11/11	1	41.80	1	41.40	40.90	0	272	0.00%
2022/10/26	1	39.40	0	0.00	39.15	1	277	0.36%
2022/10/13	2	38.75	0	0.00	37.25	2	260	0.77%
2022/10/11	1	40.30	0	0.00	40.25	1	258	0.39%
2022/10/05	3	40.20	0	0.00	39.85	3	245	1.22%
2022/09/26	3	39.10	0	0.00	38.85	3	247	1.21%
2022/09/14	1	45.00	0	0.00	45.25	1	261	0.38%
2022/09/08	0	0.00	3	46.45	47.30	-3	259	-1.16%
2022/09/07	3	46.77	0	0.00	45.30	3	246	1.21%
2022/09/05	0	0.00	1	46.20	51.00	-1	184	-0.54%
2022/09/01	0	0.00	1	47.40	47.25	-1	173	-0.58%
2022/08/12	0	0.00	1	45.85	47.15	-1	206	-0.48%
2022/08/10	0	0.00	1	45.45	45.30	-1	226	-0.44%
2022/08/03	1	41.45	0	0.00	41.20	1	239	0.42%
2022/07/21	0	0.00	2	42.55	43.30	-2	386	-0.52%
2022/07/11	0	0.00	2	39.20	39.30	-2	1,043	-0.19%
2022/07/07	1	39.35	0	0.00	39.40	1	1,045	0.10%
2022/07/06	1	38.75	1	38.70	38.65	0	1,046	0.00%
2022/07/04	1	37.00	5	37.40	37.05	-4	1,049	-0.38%
2022/07/01	1	38.60	0	0.00	36.20	1	1,057	0.09%
2022/06/30	1	39.65	0	0.00	38.95	1	1,065	0.09%
2022/06/23	1	42.10	0	0.00	42.10	1	1,145	0.09%
2022/06/22	0	0.00	6	47.67	47.50	-6	1,139	-0.53%
2022/06/21	0	0.00	1	48.80	49.45	-1	1,139	-0.09%
2022/06/20	1	48.50	22	49.62	47.85	-21	1,138	-1.84%
2022/06/13	0	0.00	4	51.10	51.40	-4	1,145	-0.35%
2022/06/08	0	0.00	5	52.80	52.70	-5	1,145	-0.44%
2022/06/02	5	51.00	1	51.10	51.30	4	1,139	0.35%
2022/06/01	3	50.60	1	51.20	51.50	2	1,142	0.18%
2022/05/31	0	0.00	3	50.60	50.60	-3	1,141	-0.26%
2022/05/27	1	50.40	0	0.00	50.30	1	1,138	0.09%
2022/05/26	3	50.27	0	0.00	50.20	3	1,139	0.26%
2022/05/24	0	0.00	11	50.10	50.10	-11	1,146	-0.96%
2022/05/23	1	51.40	1	51.50	51.00	0	1,145	0.00%
2022/05/19	10	52.00	10	50.70	50.70	0	1,144	0.00%
2022/05/18	1	51.60	0	0.00	51.20	1	1,126	0.09%
2022/05/12	0	0.00	1	49.90	49.70	-1	1,126	-0.09%
2022/05/11	0	0.00	1	50.10	50.10	-1	1,124	-0.09%
2022/05/10	0	0.00	1	50.40	50.60	-1	1,123	-0.09%
2022/05/09	4	51.98	2	52.25	51.30	2	1,118	0.18%
2022/05/04	2	53.25	0	0.00	53.50	2	1,105	0.18%
2022/05/03	1	54.60	0	0.00	53.90	1	1,100	0.09%
2022/04/29	11	55.40	0	0.00	54.70	11	1,098	1.00%
2022/04/28	3	55.27	0	0.00	55.40	3	1,086	0.28%
2022/04/27	1	56.50	6	57.12	56.50	-5	1,067	-0.47%
2022/04/26	11	58.43	9	58.92	57.40	2	1,032	0.19%
2022/04/25	53	63.63	13	65.88	59.80	40	937	4.27%
2022/04/22	1	62.30	4	61.60	62.70	-3	637	-0.47%
2022/04/21	1	57.50	0	0.00	57.00	1	566	0.18%
2022/04/20	1	57.40	0	0.00	57.10	1	543	0.18%
2022/04/19	4	57.40	6	58.40	59.50	-2	534	-0.37%
2022/04/18	2	55.70	0	0.00	56.00	2	505	0.40%
2022/04/11	2	54.75	0	0.00	53.00	2	730	0.27%
2022/04/06	0	0.00	1	59.00	58.40	-1	912	-0.11%
2022/03/31	1	57.30	0	0.00	57.00	1	1,138	0.09%
2022/03/29	1	57.50	0	0.00	58.00	1	1,480	0.07%
2022/03/28	0	0.00	3	59.00	59.10	-3	1,482	-0.20%
2022/03/21	1	53.40	0	0.00	53.50	1	1,432	0.07%
2022/02/24	0	0.00	3	53.27	51.90	-3	1,517	-0.20%
2022/02/21	0	0.00	1	55.60	55.90	-1	1,513	-0.07%
2022/02/17	1	56.80	0	0.00	56.50	1	1,515	0.07%
2022/02/15	2	57.00	0	0.00	56.20	2	1,513	0.13%
2022/02/14	2	57.40	0	0.00	56.30	2	1,513	0.13%
2022/01/26	1	58.40	0	0.00	57.50	1	1,505	0.07%
2022/01/13	1	64.30	0	0.00	64.30	1	1,459	0.07%
2022/01/07	2	67.40	3	68.10	66.70	-1	1,384	-0.07%
2022/01/05	4	68.20	0	0.00	71.10	4	1,328	0.30%
2022/01/04	4	71.20	0	0.00	70.50	4	1,267	0.32%
2022/01/03	1	68.50	0	0.00	67.50	1	1,164	0.09%
2021/12/30	0	0.00	1	64.00	66.20	-1	1,102	-0.09%
2021/12/29	0	0.00	2	65.20	65.60	-2	1,076	-0.19%
2021/12/28	8	64.96	8	65.05	65.60	0	992	0.00%
2021/12/27	4	59.35	3	59.30	60.80	1	812	0.12%
2021/12/24	14	62.34	13	61.92	61.20	1	759	0.13%
2021/12/23	5	57.46	6	59.17	59.20	-1	516	-0.19%
2021/12/09	0	0.00	1	50.50	50.40	-1	391	-0.26%
2021/12/07	1	52.20	0	0.00	51.40	1	394	0.25%
2021/12/06	1	52.80	1	53.90	52.50	0	464	0.00%
2021/12/02	3	53.03	0	0.00	52.20	3	511	0.59%
2021/12/01	0	0.00	1	53.80	53.50	-1	530	-0.19%
2021/11/29	3	54.50	2	54.80	52.50	1	528	0.19%
2021/11/22	0	0.00	3	51.60	51.90	-3	487	-0.62%
2021/11/19	0	0.00	1	50.40	50.40	-1	484	-0.21%
2021/11/17	1	51.00	0	0.00	50.80	1	489	0.20%
2021/11/16	1	52.20	0	0.00	51.90	1	488	0.20%
2021/11/15	2	52.10	0	0.00	52.10	2	493	0.41%
2021/11/03	1	52.40	1	51.70	51.70	0	557	0.00%
2021/10/29	0	0.00	2	50.60	50.40	-2	558	-0.36%
2021/10/26	0	0.00	3	50.20	49.20	-3	564	-0.53%
2021/10/21	2	52.00	0	0.00	50.10	2	580	0.34%
2021/10/08	0	0.00	1	50.30	49.70	-1	629	-0.16%
2021/09/23	0	0.00	3	55.63	55.50	-3	699	-0.43%
2021/09/13	0	0.00	1	57.20	57.20	-1	740	-0.14%
2021/09/10	2	59.15	1	58.80	58.80	1	747	0.13%
2021/09/09	2	59.90	2	59.80	59.80	0	745	0.00%
2021/09/08	4	59.63	3	60.10	61.40	1	677	0.15%
2021/09/07	1	54.60	5	55.40	55.90	-4	639	-0.63%
2021/09/06	0	0.00	4	55.38	55.30	-4	634	-0.63%
2021/08/17	0	0.00	5	59.10	58.00	-5	866	-0.58%
2021/08/16	1	59.00	0	0.00	59.50	1	885	0.11%
2021/08/12	1	66.20	0	0.00	65.80	1	1,003	0.10%
2021/08/10	1	66.60	0	0.00	66.60	1	1,384	0.07%
2021/08/09	0	0.00	1	69.60	67.70	-1	1,610	-0.06%
2021/08/06	0	0.00	4	70.20	69.90	-4	1,775	-0.23%
2021/08/03	2	70.80	0	0.00	71.30	2	1,911	0.10%
2021/07/30	2	70.00	1	70.00	69.80	1	1,928	0.05%
2021/07/29	1	70.00	0	0.00	70.10	1	1,941	0.05%
2021/07/16	2	83.90	0	0.00	83.60	2	2,059	0.10%
2021/07/08	0	0.00	1	84.40	84.20	-1	2,109	-0.05%
2021/07/05	0	0.00	1	81.50	82.00	-1	2,187	-0.05%
2021/07/02	5	80.20	0	0.00	80.20	5	2,221	0.23%
2021/06/30	1	79.70	0	0.00	79.90	1	2,424	0.04%
2021/06/29	1	80.20	0	0.00	80.10	1	2,450	0.04%
2021/06/28	0	0.00	1	81.10	81.10	-1	2,484	-0.04%
2021/06/24	1	82.10	0	0.00	82.10	1	2,540	0.04%
2021/06/23	1	80.80	0	0.00	80.80	1	2,543	0.04%
2021/06/21	2	80.55	0	0.00	80.10	2	2,554	0.08%
2021/06/16	1	81.50	1	81.50	81.70	0	2,646	0.00%
2021/06/11	2	83.75	0	0.00	83.30	2	2,686	0.07%
2021/06/08	2	84.05	6	83.60	83.60	-4	2,781	-0.14%
2021/06/07	4	86.20	0	0.00	84.20	4	2,797	0.14%
2021/06/04	5	87.04	1	87.50	87.30	4	2,784	0.14%
2021/06/03	0	0.00	1	87.00	87.40	-1	2,774	-0.04%
2021/06/02	1	86.80	1	87.30	86.60	0	2,833	0.00%
2021/06/01	3	85.20	2	86.75	87.90	1	2,814	0.04%
2021/05/28	1	83.40	0	0.00	83.40	1	2,785	0.04%
2021/05/27	1	83.70	0	0.00	82.90	1	2,797	0.04%
2021/05/26	1	84.00	1	84.60	83.60	0	2,793	0.00%
2021/05/25	6	84.02	1	83.80	83.80	5	2,794	0.18%
2021/05/24	0	0.00	5	84.80	84.80	-5	2,807	-0.18%
2021/05/21	9	84.13	1	84.50	83.60	8	2,806	0.29%
2021/05/20	16	89.19	18	84.01	83.50	-2	2,809	-0.07%
2021/05/19	7	92.86	8	92.25	90.10	-1	2,719	-0.04%
2021/05/18	10	92.50	24	90.68	91.60	-14	2,600	-0.54%
2021/05/17	12	92.03	5	91.72	94.10	7	2,390	0.29%
2021/05/14	12	88.09	2	89.20	85.60	10	2,190	0.46%
2021/05/13	3	83.30	0	0.00	85.00	3	2,052	0.15%
2021/05/12	7	82.76	12	81.86	77.30	-5	2,048	-0.24%
2021/05/11	0	0.00	2	80.50	80.10	-2	2,072	-0.10%
2021/05/07	2	84.65	5	85.00	85.40	-3	2,341	-0.13%
2021/05/06	1	83.50	3	82.87	82.70	-2	2,455	-0.08%
2021/05/05	1	84.40	0	0.00	84.80	1	2,547	0.04%
2021/05/04	2	82.80	5	83.36	83.00	-3	2,970	-0.10%
2021/05/03	2	87.60	2	85.90	85.50	0	3,053	0.00%
2021/04/29	1	86.80	1	86.50	89.00	0	3,046	0.00%
2021/04/28	4	87.30	0	0.00	87.90	4	3,068	0.13%
2021/04/27	1	82.90	0	0.00	84.60	1	3,049	0.03%
2021/04/26	0	0.00	1	82.90	83.00	-1	3,058	-0.03%
2021/04/23	1	82.10	0	0.00	82.00	1	3,076	0.03%
2021/04/21	0	0.00	1	83.90	84.20	-1	3,076	-0.03%
2021/04/14	1	85.20	5	84.36	83.70	-4	3,113	-0.13%
2021/04/13	4	89.50	7	87.77	85.90	-3	3,143	-0.10%
2021/04/12	0	0.00	21	88.84	88.40	-21	3,106	-0.68%
2021/04/09	1	91.70	0	0.00	91.40	1	3,081	0.03%
2021/04/08	11	91.42	3	91.47	91.10	8	3,091	0.26%
2021/04/07	16	94.86	6	93.73	93.00	10	3,061	0.33%
2021/04/06	4	93.63	5	91.98	94.30	-1	2,968	-0.03%
2021/04/01	0	0.00	2	85.90	85.80	-2	2,875	-0.07%
2021/03/31	1	86.00	0	0.00	85.70	1	2,864	0.03%
2021/03/30	4	84.30	2	84.70	85.00	2	2,883	0.07%
2021/03/26	5	80.46	0	0.00	81.00	5	2,948	0.17%
2021/03/25	0	0.00	2	80.30	80.30	-2	2,950	-0.07%
2021/03/19	18	84.34	7	83.04	82.80	11	2,980	0.37%
2021/03/18	0	0.00	2	83.20	84.40	-2	2,924	-0.07%
2021/03/16	2	81.90	0	0.00	82.80	2	2,929	0.07%
2021/03/15	2	82.40	1	82.40	82.30	1	2,909	0.03%
2021/03/11	2	77.65	0	0.00	78.70	2	2,975	0.07%
2021/03/10	0	0.00	1	75.20	75.70	-1	2,985	-0.03%
2021/03/09	0	0.00	4	73.48	74.40	-4	3,004	-0.13%
2021/03/08	4	72.90	1	72.80	72.60	3	3,053	0.10%
2021/03/05	0	0.00	2	75.80	75.20	-2	3,010	-0.07%
2021/02/26	0	0.00	1	79.90	79.70	-1	3,060	-0.03%
2021/02/25	0	0.00	5	80.10	80.50	-5	3,079	-0.16%
2021/02/23	0	0.00	3	81.60	80.70	-3	3,046	-0.10%
2021/02/22	4	81.10	2	81.20	81.60	2	3,062	0.07%
2021/02/18	8	77.56	0	0.00	78.20	8	3,053	0.26%
2021/02/05	1	76.00	0	0.00	76.10	1	3,042	0.03%
2021/02/04	2	77.95	1	78.00	78.00	1	3,029	0.03%
2021/02/03	2	79.90	1	79.30	79.40	1	3,135	0.03%
2021/02/02	4	81.23	8	81.04	81.10	-4	3,260	-0.12%
2021/02/01	9	84.68	6	84.98	83.80	3	3,226	0.09%
2021/01/29	3	79.97	1	79.70	80.50	2	3,032	0.07%
2021/01/28	2	80.10	4	81.15	79.70	-2	3,125	-0.06%
2021/01/27	2	80.80	3	78.63	78.50	-1	3,111	-0.03%
2021/01/26	39	80.40	58	79.56	82.00	-19	3,061	-0.62%
2021/01/25	25	73.90	11	74.61	78.50	14	2,700	0.52%
2021/01/21	1	69.40	0	0.00	69.30	1	2,765	0.04%
2021/01/20	1	71.20	0	0.00	67.30	1	2,806	0.04%
2021/01/19	0	0.00	1	70.00	71.20	-1	3,024	-0.03%
2021/01/18	1	68.10	0	0.00	68.50	1	3,067	0.03%
2021/01/12	1	71.60	0	0.00	71.20	1	3,344	0.03%
2021/01/08	0	0.00	1	71.50	71.50	-1	3,587	-0.03%
2021/01/06	2	74.25	0	0.00	72.70	2	3,784	0.05%
2021/01/05	2	77.75	3	77.80	77.60	-1	3,846	-0.03%
2021/01/04	0	0.00	3	79.13	78.50	-3	3,916	-0.08%
2020/12/31	2	80.45	0	0.00	80.00	2	4,015	0.05%
2020/12/29	0	0.00	1	78.50	78.20	-1	4,299	-0.02%
2020/12/28	0	0.00	11	79.97	78.60	-11	4,814	-0.23%
2020/12/25	0	0.00	1	80.40	80.00	-1	4,964	-0.02%
2020/12/24	6	78.45	18	78.67	81.30	-12	5,099	-0.24%
2020/12/23	4	78.70	4	78.85	77.60	0	5,344	0.00%
2020/12/22	9	81.70	2	81.00	81.00	7	5,549	0.13%
2020/12/21	19	78.89	0	0.00	78.90	19	5,680	0.33%
2020/12/18	0	0.00	1	78.10	77.80	-1	5,924	-0.02%
2020/12/17	1	80.00	0	0.00	79.10	1	6,086	0.02%
2020/12/14	0	0.00	10	81.20	80.60	-10	6,729	-0.15%
2020/12/11	11	81.90	0	0.00	83.00	11	7,071	0.16%
2020/12/10	1	81.50	0	0.00	80.80	1	7,585	0.01%
2020/12/08	0	0.00	1	84.80	84.40	-1	8,543	-0.01%
2020/12/07	1	81.50	11	81.74	84.00	-10	8,900	-0.11%
2020/12/04	0	0.00	5	87.64	85.90	-5	9,134	-0.05%
2020/12/03	7	86.87	1	86.40	86.00	6	9,670	0.06%
2020/12/02	1	88.00	3	88.23	88.40	-2	9,884	-0.02%
2020/12/01	5	90.74	21	90.58	90.10	-16	10,105	-0.16%
2020/11/30	26	93.04	2	95.35	92.50	24	10,551	0.23%
2020/11/27	3	92.80	18	93.34	94.40	-15	10,802	-0.14%
2020/11/26	11	90.95	0	0.00	91.20	11	10,955	0.10%
2020/11/25	0	0.00	1	95.20	91.40	-1	11,145	-0.01%
2020/11/24	2	93.95	2	94.75	94.00	0	11,415	0.00%
2020/11/23	0	0.00	3	93.70	93.00	-3	11,923	-0.03%
2020/11/20	6	91.60	0	0.00	91.90	6	12,229	0.05%
2020/11/19	2	92.60	3	95.20	92.70	-1	12,462	-0.01%
2020/11/18	0	0.00	3	91.17	91.70	-3	12,489	-0.02%
2020/11/17	1	88.00	0	0.00	88.90	1	12,535	0.01%
2020/11/16	2	90.45	0	0.00	89.60	2	12,616	0.02%
2020/11/13	0	0.00	2	91.40	90.80	-2	12,685	-0.02%
2020/11/12	0	0.00	1	90.00	90.00	-1	12,733	-0.01%
2020/11/11	9	88.52	14	88.47	91.50	-5	12,799	-0.04%
2020/11/10	11	90.12	6	90.43	86.60	5	12,722	0.04%
2020/11/09	0	0.00	2	96.15	96.20	-2	12,636	-0.02%
2020/11/06	3	95.13	5	94.88	94.20	-2	12,631	-0.02%
2020/11/05	7	94.64	5	94.04	93.80	2	12,612	0.02%
2020/11/04	1	95.00	6	95.00	95.50	-5	12,674	-0.04%
2020/11/03	4	91.88	2	93.70	91.50	2	12,892	0.02%
2020/11/02	8	92.16	8	92.05	91.60	0	13,125	0.00%
2020/10/30	3	94.10	10	96.10	91.20	-7	13,398	-0.05%
2020/10/29	14	94.80	4	94.23	96.00	10	13,509	0.07%
2020/10/28	3	94.43	2	95.60	93.50	1	13,485	0.01%
2020/10/27	2	95.10	2	97.60	94.10	0	13,516	0.00%
2020/10/26	4	93.70	3	94.17	93.00	1	13,429	0.01%
2020/10/23	4	96.00	0	0.00	96.20	4	13,482	0.03%
2020/10/22	7	96.04	9	96.82	95.70	-2	13,586	-0.01%
2020/10/20	4	99.55	2	101.75	98.20	2	14,144	0.01%
2020/10/19	5	97.10	4	97.00	101.00	1	14,069	0.01%
2020/10/16	1	107.00	4	102.00	101.00	-3	13,966	-0.02%
2020/10/15	1	106.00	0	0.00	106.00	1	13,966	0.01%
2020/10/14	2	109.25	11	108.41	107.00	-9	14,113	-0.06%
2020/10/13	2	109.50	2	109.00	108.50	0	14,149	0.00%
2020/10/12	1	109.00	3	109.17	108.00	-2	14,122	-0.01%
2020/10/08	3	113.50	1	111.00	111.50	2	14,483	0.01%
2020/10/07	1	111.00	2	113.50	113.50	-1	14,757	-0.01%
2020/10/06	9	113.33	5	112.40	110.00	4	14,861	0.03%
2020/10/05	36	114.94	21	111.93	113.50	15	14,986	0.10%
2020/09/30	25	106.66	29	106.91	108.00	-4	14,540	-0.03%
2020/09/29	27	108.30	43	107.16	106.00	-16	14,428	-0.11%
2020/09/28	32	109.91	25	108.98	110.50	7	14,306	0.05%
2020/09/25	21	107.69	21	106.02	107.50	0	14,044	0.00%
2020/09/24	8	113.56	7	113.36	111.50	1	13,807	0.01%
2020/09/23	10	118.30	9	117.61	115.00	1	13,614	0.01%
2020/09/22	8	118.56	4	119.88	122.50	4	13,371	0.03%
2020/09/21	2	118.75	7	119.43	118.00	-5	13,242	-0.04%
2020/09/18	22	120.52	35	121.57	121.00	-13	13,178	-0.10%
2020/09/17	11	117.27	10	117.50	118.00	1	12,813	0.01%
2020/09/16	15	119.40	29	119.59	120.00	-14	12,653	-0.11%
2020/09/15	47	118.32	28	117.82	119.50	19	12,330	0.15%
2020/09/14	16	112.31	16	108.56	115.50	0	11,909	0.00%
2020/09/11	22	110.05	19	112.47	105.00	3	11,420	0.03%
2020/09/10	36	120.81	21	124.57	116.00	15	11,022	0.14%
2020/09/09	28	128.59	26	126.85	127.00	2	10,650	0.02%
2020/09/08	27	134.67	24	139.08	129.50	3	10,349	0.03%
2020/09/07	26	147.06	30	144.63	138.00	-4	9,837	-0.04%
2020/09/04	6	149.67	15	150.10	153.00	-9	9,735	-0.09%
2020/09/03	28	152.66	23	150.70	152.00	5	9,475	0.05%
2020/09/02	12	145.21	10	144.25	146.00	2	9,011	0.02%
2020/09/01	7	137.07	10	136.30	133.00	-3	8,749	-0.03%
2020/08/31	14	143.25	3	142.83	137.50	11	8,609	0.13%
2020/08/28	13	138.15	6	138.92	143.00	7	8,406	0.08%
2020/08/27	20	138.90	23	139.04	138.00	-3	8,132	-0.04%
2020/08/26	0	0.00	3	134.17	134.50	-3	7,617	-0.04%
2020/08/25	5	117.50	11	119.32	122.50	-6	7,318	-0.08%
2020/08/24	4	111.25	3	110.83	111.50	1	7,075	0.01%
2020/08/21	15	102.43	2	104.00	104.00	13	7,020	0.19%
2020/08/20	3	97.33	11	92.35	94.80	-8	6,960	-0.11%
2020/08/19	35	103.46	43	104.55	101.50	-8	6,866	-0.12%
2020/08/18	8	102.00	13	103.09	109.00	-5	6,784	-0.07%
2020/08/17	40	99.85	15	102.00	102.00	25	6,746	0.37%
2020/08/14	13	86.49	6	87.67	93.00	7	6,682	0.10%
2020/08/13	20	79.95	24	79.07	84.60	-4	6,635	-0.06%
2020/08/12	26	70.48	35	71.69	77.00	-9	6,562	-0.14%
2020/08/11	22	75.01	49	76.53	75.30	-27	6,537	-0.41%
2020/08/10	12	75.73	10	74.74	76.80	2	6,528	0.03%
2020/08/07	59	74.89	26	74.79	76.00	33	6,383	0.52%
2020/08/06	10	70.98	33	70.56	72.60	-23	6,170	-0.37%
2020/08/05	60	63.37	37	62.99	66.00	23	5,905	0.39%
2020/08/04	9	58.80	10	59.95	61.00	-1	5,588	-0.02%
2020/08/03	6	55.35	6	56.00	55.50	0	5,443	0.00%
2020/07/31	4	55.55	0	0.00	54.20	4	5,413	0.07%
2020/07/30	2	55.45	5	55.44	54.50	-3	5,353	-0.06%
2020/07/29	14	53.06	17	53.24	53.20	-3	5,232	-0.06%
2020/07/28	3	54.83	10	53.39	51.60	-7	5,178	-0.14%
2020/07/27	18	55.46	17	55.58	56.40	1	5,049	0.02%
2020/07/24	2	50.05	6	50.38	53.20	-4	4,682	-0.09%
2020/07/23	1	47.30	7	47.33	48.40	-6	4,455	-0.13%
2020/07/22	1	46.40	2	45.75	47.40	-1	4,559	-0.02%
2020/07/21	4	45.96	7	45.91	45.90	-3	4,595	-0.07%
2020/07/20	7	46.08	0	0.00	45.90	7	4,681	0.15%
2020/07/17	14	47.88	3	48.68	49.15	11	4,652	0.24%
2020/07/16	6	44.99	3	45.02	44.70	3	4,832	0.06%
2020/07/15	21	46.93	27	47.50	45.60	-6	4,796	-0.13%
2020/07/14	13	46.05	6	45.83	46.35	7	4,495	0.16%
2020/07/13	1	42.50	20	42.77	42.15	-19	4,177	-0.45%
2020/07/10	4	39.53	5	40.26	41.10	-1	3,988	-0.03%
2020/07/09	11	37.21	3	36.00	37.40	8	3,698	0.22%
2020/07/08	9	33.34	1	34.00	34.00	8	3,653	0.22%
2020/07/07	0	0.00	3	32.62	32.50	-3	3,651	-0.08%
2020/07/06	0	0.00	2	33.50	32.60	-2	3,671	-0.05%
2020/07/03	0	0.00	1	31.85	32.60	-1	3,751	-0.03%
2020/07/01	0	0.00	5	32.98	32.10	-5	3,756	-0.13%
2020/06/29	1	34.15	1	33.55	32.40	0	3,763	0.00%
2020/06/24	2	32.28	0	0.00	31.70	2	3,724	0.05%
2020/06/22	3	33.50	6	33.55	31.75	-3	3,769	-0.08%
2020/06/19	5	34.80	2	33.60	32.70	3	3,768	0.08%
2020/06/18	0	0.00	3	33.90	34.25	-3	3,646	-0.08%
2020/06/16	0	0.00	1	30.50	30.70	-1	3,608	-0.03%
2020/06/15	2	30.13	0	0.00	30.05	2	3,613	0.06%
2020/06/05	0	0.00	2	31.80	32.00	-2	3,665	-0.05%
2020/06/04	11	30.94	11	30.75	30.70	0	3,673	0.00%
2020/06/03	12	31.20	12	30.63	30.60	0	3,758	0.00%
2020/06/02	3	30.90	2	30.90	30.60	1	3,832	0.03%
2020/06/01	0	0.00	1	31.25	31.10	-1	3,899	-0.03%
2020/05/22	2	31.65	2	30.00	29.60	0	4,330	0.00%
2020/05/15	8	30.94	5	30.70	30.50	3	4,493	0.07%
2020/05/14	9	33.04	15	31.53	31.85	-6	4,495	-0.13%
2020/05/13	6	34.08	3	34.20	34.00	3	4,453	0.07%
2020/05/12	1	32.00	0	0.00	32.55	1	4,383	0.02%
2020/05/11	1	31.00	0	0.00	32.00	1	4,370	0.02%
2020/05/08	0	0.00	2	31.45	31.50	-2	4,364	-0.05%
2020/05/07	2	32.13	1	31.80	32.55	1	4,354	0.02%
2020/05/06	4	32.40	10	33.33	31.70	-6	4,302	-0.14%
2020/05/05	4	34.00	2	33.05	33.05	2	4,245	0.05%
2020/05/04	0	0.00	2	34.18	33.40	-2	4,214	-0.05%
2020/04/27	3	35.30	4	35.89	34.65	-1	4,034	-0.02%
2020/04/24	14	34.15	12	34.12	34.10	2	3,866	0.05%
2020/04/23	4	34.26	16	34.24	34.00	-12	3,760	-0.32%
2020/04/22	19	32.98	16	33.19	32.60	3	3,554	0.08%
2020/04/21	48	32.67	54	32.62	33.60	-6	3,362	-0.18%
2020/04/20	3	29.50	0	0.00	30.55	3	2,971	0.10%
2020/04/17	1	30.65	3	30.30	29.00	-2	2,903	-0.07%
2020/04/16	1	28.30	4	29.60	29.90	-3	2,767	-0.11%
2020/04/15	0	0.00	3	28.25	27.20	-3	2,694	-0.11%
2020/04/14	1	28.00	3	28.55	28.00	-2	2,653	-0.08%
2020/04/13	6	28.68	1	28.55	28.50	5	2,601	0.19%
2020/04/10	6	29.28	3	29.33	29.00	3	2,561	0.12%
2020/04/09	5	29.00	0	0.00	28.40	5	2,506	0.20%
2020/04/08	12	31.13	17	31.77	29.60	-5	2,448	-0.20%
2020/04/07	10	29.20	3	29.20	29.20	7	2,324	0.30%
2020/04/06	0	0.00	1	26.55	26.55	-1	2,317	-0.04%
2020/03/31	1	23.90	2	24.65	24.80	-1	2,257	-0.04%
2020/03/30	2	24.80	2	24.88	25.00	0	2,199	0.00%
2020/03/25	5	22.15	5	22.15	22.15	0	2,062	0.00%
2020/03/18	6	24.40	0	0.00	23.15	6	1,892	0.32%
2020/03/13	3	23.45	3	23.73	25.30	0	1,716	0.00%
2020/03/12	1	25.90	0	0.00	24.70	1	1,608	0.06%
2020/03/11	1	28.70	0	0.00	27.40	1	1,552	0.06%
2020/03/05	1	36.35	1	35.85	36.00	0	1,242	0.00%
2020/03/04	10	36.20	10	36.70	37.10	0	1,151	0.00%
2020/03/03	1	31.30	1	32.40	33.75	0	996	0.00%
2020/02/19	0	0.00	120	25.06	24.90	-120	484	-24.79%	大賣/鉅額交易
2020/02/13	0	0.00	1	22.70	23.20	-1	277	-0.36%
2020/02/11	1	20.70	1	21.80	21.00	0	210	0.00%
2020/02/10	9	20.42	11	20.48	20.65	-2	169	-1.18%
2020/02/07	2	18.90	0	0.00	18.80	2	130	1.53%
2020/02/05	1	19.20	0	0.00	18.75	1	121	0.82%
2020/02/03	0	0.00	5	18.53	18.80	-5	102	-4.86%
2020/01/31	5	18.17	0	0.00	18.10	5	84	5.94%
2020/01/10	3	17.30	3	17.00	17.20	0	73	0.00%
2020/01/06	0	0.00	3	16.40	16.35	-3	60	-5.00%
2019/05/17	0	0.00	3	16.60	16.50	-3	65	-4.58%
2019/05/16	0	0.00	9	16.90	16.85	-9	65	-13.65%
2019/05/07	1	18.95	0	0.00	18.60	1	66	1.50%
2019/04/26	1	18.65	0	0.00	18.55	1	65	1.53%
2019/04/24	2	19.25	0	0.00	18.80	2	65	3.07%
2019/04/23	4	19.46	0	0.00	19.45	4	61	6.52%
2019/04/22	4	19.88	0	0.00	19.80	4	59	6.67%
2019/01/28	0	0.00	1	16.50	16.50	-1	115	-0.87%
2018/12/11	0	0.00	9	17.40	17.35	-9	106	-8.48%
2018/12/06	10	17.30	0	0.00	17.05	10	106	9.37%
2018/11/21	1	19.15	1	19.20	18.30	0	76	0.00%
2018/09/14	6	19.45	6	19.42	19.60	0	63	0.00%
2018/06/29	120	21.00	0	0.00	20.95	120	93	128.82%	大買/鉅額交易
2018/06/06	10	21.10	10	21.00	20.50	0	67	0.00%
2018/01/24	0	0.00	2	20.80	20.60	-2	52	-3.78%
2018/01/19	4	20.98	2	20.78	20.40	2	51	3.89%