康聯訊 (3672)-康和-台中券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
20.95
漲跌
▲0.25
漲幅
+1.21%
成交量
99張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	20.30	20.95	-2	77	-2.57%
2024/11/04	1	24.90	0	0.00	24.10	1	72	1.37%
2024/10/28	0	0.00	1	25.70	26.25	-1	64	-1.56%
2024/06/06	0	0.00	3	22.85	22.80	-3	179	-1.67%
2024/06/05	0	0.00	5	23.11	23.15	-5	181	-2.76%
2024/05/21	0	0.00	2	24.55	24.70	-2	217	-0.92%
2024/05/15	2	26.93	1	27.20	25.65	1	213	0.47%
2024/05/10	4	27.68	2	25.70	25.30	2	193	1.03%
2024/05/09	4	27.09	4	26.59	28.00	0	178	0.00%
2024/05/08	2	26.45	0	0.00	26.60	2	167	1.19%
2024/05/07	2	25.10	0	0.00	24.20	2	160	1.25%
2024/05/06	3	24.38	0	0.00	24.45	3	164	1.83%
2024/05/03	1	24.20	0	0.00	23.95	1	164	0.61%
2024/05/02	1	24.60	0	0.00	23.95	1	192	0.52%
2024/04/30	3	24.53	0	0.00	23.80	3	199	1.51%
2024/04/26	2	23.95	0	0.00	23.25	2	192	1.04%
2024/04/23	1	23.10	0	0.00	22.25	1	188	0.53%
2024/03/27	1	24.65	5	24.74	24.40	-4	171	-2.33%
2024/03/21	1	22.40	0	0.00	23.15	1	150	0.66%
2024/01/30	2	24.95	0	0.00	24.80	2	118	1.68%
2024/01/26	0	0.00	1	26.75	26.00	-1	120	-0.83%
2024/01/25	3	27.40	2	27.18	27.45	1	156	0.64%
2024/01/24	0	0.00	2	27.50	27.50	-2	151	-1.32%
2024/01/23	2	24.95	0	0.00	25.00	2	147	1.36%
2024/01/12	2	24.50	0	0.00	24.75	2	174	1.15%
2023/12/14	1	25.65	0	0.00	25.50	1	333	0.30%
2023/11/02	1	29.70	1	27.10	27.00	0	275	0.00%
2023/10/24	0	0.00	0	29.45	29.60	0	197	-0.02%
2023/10/23	0	30.20	0	0.00	30.15	0	192	0.02%
2023/10/16	2	29.20	2	29.10	27.50	0	137	0.00%
2023/10/05	3	28.95	3	28.45	28.25	0	116	0.00%
2023/10/04	19	29.67	19	29.93	29.35	0	105	0.00%
2023/10/02	1	25.70	1	25.90	25.90	0	67	0.00%
2023/09/25	0	0.00	1	25.00	24.95	-1	68	-1.47%
2023/09/22	2	25.70	1	25.65	25.70	1	54	1.83%
2023/06/02	0	0.00	0	27.25	27.30	0	74	0.00%
2023/05/09	0	0.00	0.1	28.10	28.55	-0.1	56	-0.11%
2023/05/08	0	0.00	0.1	28.20	28.95	-0.1	55	-0.09%
2023/05/05	0	0.00	0.1	28.70	29.00	-0.1	54	-0.09%
2023/05/04	0	0.00	0.1	28.30	29.05	-0.1	54	-0.11%
2023/05/03	0	0.00	0.1	28.70	29.40	-0.1	54	-0.10%
2022/05/03	1	35.70	1	36.05	35.20	0	263	0.00%
2022/04/29	4	35.99	4	35.84	36.00	0	259	0.00%
2022/04/26	0	0.00	7	31.95	31.50	-7	265	-2.64%
2022/01/06	2	38.50	0	0.00	38.25	2	1,920	0.10%
2021/12/30	0	0.00	2	45.80	44.45	-2	1,845	-0.11%
2021/12/29	1	49.30	1	49.25	49.35	0	1,777	0.00%
2021/12/28	0	0.00	4	44.75	44.90	-4	1,719	-0.23%
2021/12/24	0	0.00	2	46.75	46.75	-2	1,692	-0.12%
2021/12/23	0	0.00	1	46.10	46.60	-1	1,660	-0.06%
2021/12/21	1	44.05	0	0.00	46.50	1	1,611	0.06%
2021/12/20	0	0.00	3	45.85	45.00	-3	1,557	-0.19%
2021/12/17	0	0.00	8	43.81	44.00	-8	1,524	-0.52%
2021/12/16	15	45.60	10	44.27	45.00	5	1,515	0.33%
2021/12/15	2	46.80	1	47.00	45.70	1	1,473	0.07%
2021/12/14	12	44.15	11	44.79	47.50	1	1,420	0.07%
2021/12/10	1	42.00	0	0.00	42.00	1	1,293	0.08%
2021/12/09	3	39.98	0	0.00	41.70	3	1,263	0.24%
2021/11/26	22	37.53	28	37.46	38.00	-6	1,105	-0.54%
2021/11/25	1	36.65	1	36.70	36.70	0	949	0.00%
2021/11/24	17	32.20	13	32.71	33.40	4	885	0.45%
2021/11/23	0	0.00	2	30.30	30.40	-2	793	-0.25%
2021/11/19	1	24.10	0	0.00	25.15	1	677	0.15%
2021/11/18	1	26.25	0	0.00	24.70	1	654	0.15%
2021/11/17	9	26.98	9	27.23	27.40	0	589	0.00%
2021/11/12	4	26.28	4	24.75	24.55	0	509	0.00%
2021/11/01	4	24.40	3	23.85	23.75	1	417	0.24%
2021/10/29	2	24.00	0	0.00	23.85	2	408	0.49%
2021/10/28	1	24.40	0	0.00	24.25	1	402	0.25%
2021/10/27	1	23.70	1	24.20	24.30	0	402	0.00%
2021/10/25	1	20.80	1	22.25	22.55	0	331	0.00%
2021/10/22	0	0.00	1	22.35	20.50	-1	315	-0.32%
2021/10/19	2	22.45	2	23.90	22.10	0	251	0.00%
2021/10/18	0	0.00	2	20.80	22.10	-2	198	-1.01%
2021/10/15	2	20.10	0	0.00	20.10	2	172	1.16%
2021/10/13	0	0.00	2	18.95	19.65	-2	138	-1.44%
2021/10/12	2	17.90	0	0.00	17.90	2	111	1.80%
2021/10/06	2	15.83	0	0.00	15.80	2	105	1.90%
2021/09/27	3	17.35	0	0.00	17.70	3	102	2.91%
2021/09/24	7	17.02	0	0.00	17.75	7	100	6.95%
2021/09/06	0	0.00	3	14.97	14.15	-3	77	-3.88%
2021/09/03	3	15.50	0	0.00	15.50	3	76	3.91%
2021/08/12	0	0.00	1	15.10	15.10	-1	73	-1.35%
2021/08/11	2	15.50	3	15.83	15.15	-1	73	-1.36%
2021/08/10	3	16.60	2	16.60	16.60	1	66	1.51%
2021/08/05	0	0.00	1	15.35	15.40	-1	57	-1.73%
2021/08/04	1	15.70	0	0.00	15.45	1	58	1.72%
2021/08/03	1	16.10	1	16.35	16.25	0	56	0.00%
2021/08/02	2	17.65	3	16.87	16.60	-1	54	-1.83%
2021/07/30	3	16.50	1	16.50	16.50	2	38	5.22%
2021/06/11	4	16.45	4	16.43	16.50	0	47	0.00%
2021/01/11	0	0.00	6	22.31	22.00	-6	138	-4.33%
2020/12/18	6	23.17	0	0.00	23.20	6	138	4.34%
2020/12/14	0	0.00	1	24.40	24.60	-1	135	-0.74%
2020/12/10	1	23.40	0	0.00	23.30	1	131	0.76%
2020/10/19	1	22.50	1	23.40	23.80	0	123	0.00%
2020/09/11	0	0.00	1	21.00	19.10	-1	147	-0.68%
2020/09/10	4	20.00	3	20.00	20.00	1	136	0.73%
2020/07/03	0	0.00	1	16.20	15.55	-1	66	-1.51%
2020/07/01	5	14.35	5	14.35	14.35	0	54	0.00%
2020/05/27	5	12.85	5	12.85	12.70	0	48	0.00%
2020/05/19	0	0.00	1	11.75	12.00	-1	41	-2.41%
2020/05/07	2	12.30	0	0.00	12.30	2	39	5.02%
2020/04/17	4	11.65	9	11.16	11.40	-5	37	-13.42%
2020/04/10	5	10.95	0	0.00	10.75	5	35	14.29%
2020/04/01	0	0.00	8	9.60	9.68	-8	31	-25.48%
2020/03/31	3	9.31	2	9.51	9.68	1	31	3.18%
2020/03/30	7	8.72	0	0.00	8.80	7	31	22.33%
2020/02/11	0	0.00	1	13.85	13.75	-1	23	-4.21%
2019/12/20	0	0.00	1	15.50	15.50	-1	21	-4.69%
2019/12/17	0	0.00	2	15.00	14.85	-2	19	-10.52%
2019/11/01	1	14.90	0	0.00	14.90	1	21	4.72%
2019/05/20	0	0.00	2	16.00	16.05	-2	43	-4.59%
2019/03/20	2	17.55	0	0.00	17.40	2	81	2.46%
2019/02/21	0	0.00	1	19.05	18.00	-1	80	-1.24%
2019/02/20	6	18.70	5	18.68	18.70	1	76	1.31%
2019/01/03	1	17.05	1	17.00	17.05	0	35	0.00%
2018/03/01	0	0.00	1	25.35	25.10	-1	59	-1.67%
2018/02/27	10	24.65	9	24.68	24.75	1	49	2.04%