榮昌 (3684)-康和-台中券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.95
漲跌
▼0.35
漲幅
-0.77%
成交量
6張
產業
上櫃通信網路類股0.00%
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	45.40	0	0.00	44.95	0	13	0.05%
2024/08/09	0	46.15	0	0.00	45.90	0	16	0.06%
2024/08/05	0.1	42.95	0	0.00	43.35	0.1	14	0.50%
2024/08/02	0	47.75	0	0.00	46.75	0	13	0.04%
2024/07/19	0	48.05	0	0.00	47.70	0	13	0.09%
2024/07/18	0	48.20	0	0.00	47.90	0	13	0.05%
2024/07/17	0	48.20	0	0.00	47.90	0	13	0.08%
2024/05/15	0	47.55	0	0.00	47.90	0	15	0.04%
2024/05/14	0	46.90	0	0.00	47.00	0	15	0.02%
2024/05/10	0	45.90	0	0.00	46.00	0	15	0.02%
2024/05/08	0	45.20	0	0.00	46.50	0	15	0.03%
2024/04/10	0	46.05	0	0.00	45.95	0	17	0.02%
2024/02/29	0	46.15	0	0.00	46.40	0	12	0.10%
2024/02/21	0	45.95	0	0.00	45.60	0	12	0.08%
2024/02/19	0	46.70	0	0.00	45.95	0	12	0.08%
2024/01/15	0	47.80	0	0.00	47.00	0	11	0.09%
2024/01/12	0	48.50	0	0.00	46.95	0	10	0.09%
2024/01/04	0	0.00	0.2	46.30	46.50	-0.2	9	-1.66%
2024/01/03	0	46.80	0	0.00	46.45	0	9	0.03%
2023/11/09	0.1	44.95	0	0.00	44.05	0.1	9	1.09%
2023/11/08	0	45.65	0	0.00	45.30	0	9	0.10%
2023/10/20	0	44.35	0	0.00	44.20	0	11	0.41%
2023/10/13	0	44.10	0	0.00	43.90	0	14	0.07%
2023/06/15	0.1	60.00	0.1	60.00	59.80	0	53	0.00%
2023/06/07	0	0.00	1	61.80	61.80	-1	55	-1.82%
2023/06/06	0	67.50	1	62.26	62.10	-1	55	-1.77%
2023/06/05	0	0.00	1	62.60	62.60	-1	58	-1.70%
2023/05/29	0	0.00	1	61.50	61.60	-1	90	-1.11%
2023/05/16	1	59.20	0	0.00	59.70	1	105	0.95%
2023/05/11	0.1	65.50	0	0.00	59.60	0.1	106	0.05%
2023/05/10	1	60.43	0	0.00	60.80	1	106	0.97%
2023/05/09	0	63.20	0	0.00	63.90	0	104	0.03%
2023/05/08	0	66.00	0	0.00	65.10	0	103	0.02%
2023/04/28	2.1	61.46	0	0.00	61.70	2.1	101	2.08%
2022/07/27	0	0.00	26	44.49	45.65	-26	20	-129.79%
2022/01/14	0	0.00	6	63.57	63.80	-6	220	-2.72%
2022/01/12	0	0.00	1	67.50	66.80	-1	218	-0.46%
2022/01/11	1	68.90	0	0.00	68.00	1	214	0.47%
2022/01/10	0	0.00	1	65.10	67.50	-1	207	-0.48%
2022/01/07	1	62.70	0	0.00	62.70	1	201	0.50%
2022/01/03	10	61.69	0	0.00	60.10	10	165	6.06%
2021/12/30	10	56.78	0	0.00	58.10	10	155	6.43%
2021/12/28	2	51.85	0	0.00	52.00	2	146	1.36%
2021/12/23	10	53.37	0	0.00	53.70	10	143	6.95%
2021/12/22	0	0.00	2	53.20	53.70	-2	142	-1.41%
2021/12/21	2	55.30	0	0.00	54.40	2	140	1.43%
2021/12/17	0	0.00	1	52.10	52.00	-1	135	-0.74%
2021/12/16	1	54.40	0	50.20	54.60	1	129	0.76%
2021/12/14	0	0.00	1	50.00	49.65	-1	118	-0.85%
2021/12/13	1	53.10	0	0.00	53.00	1	113	0.88%
2021/12/08	0	0.00	3	47.55	48.65	-3	83	-3.59%
2021/12/07	3	44.25	0	0.00	44.25	3	75	3.96%
2021/10/25	0	0.00	10	46.12	46.40	-10	48	-20.60%
2021/10/22	10	43.45	15	43.60	46.20	-5	43	-11.40%
2021/10/21	5	43.20	0	0.00	43.20	5	37	13.37%
2021/10/20	10	43.26	0	0.00	43.55	10	36	27.05%
2021/10/13	0	0.00	1	42.70	43.00	-1	30	-3.23%
2021/10/12	1	40.90	0	0.00	40.90	1	23	4.20%
2021/05/03	0	0.00	1	41.25	41.10	-1	77	-1.29%
2021/04/29	1	42.50	0	0.00	42.70	1	74	1.34%
2021/03/05	0	0.00	0.4	37.50	37.50	-0.4	19	-1.92%
2021/01/11	0	0.00	1	35.45	35.40	-1	13	-7.38%
2020/12/04	0	0.00	1.2	33.97	34.00	-1.2	12	-9.61%
2020/11/27	0	34.15	0	0.00	34.45	0	12	0.10%
2020/11/24	1	34.10	0	0.00	34.10	1	12	8.01%
2020/11/11	3	34.00	0	0.00	33.55	3	13	22.28%
2020/11/06	3	34.50	0	0.00	34.50	3	12	23.26%
2020/10/26	4	34.84	0	0.00	34.70	4	14	26.79%
2020/10/22	0	0.00	0.1	35.10	35.10	-0.1	15	-0.32%
2020/10/19	0	0.00	1	35.15	35.00	-1	16	-5.93%
2020/07/24	0	0.00	1	37.65	37.65	-1	78	-1.27%
2020/07/23	1	39.05	0	0.00	39.05	1	78	1.28%
2020/07/14	0	0.00	2	40.00	40.20	-2	79	-2.52%
2020/07/09	2	44.60	0	0.00	44.60	2	61	3.27%
2020/05/19	0	0.00	1	34.20	34.20	-1	38	-2.62%
2020/05/07	1	35.10	0	0.00	35.50	1	41	2.40%
2020/04/20	0.1	32.95	0	0.00	32.95	0.1	49	0.10%
2020/04/07	1	31.35	0	0.00	30.80	1	62	1.61%
2020/02/07	0	0.00	1	40.40	40.40	-1	165	-0.61%
2020/02/06	0	0.00	1	39.60	39.70	-1	163	-0.61%
2020/01/03	0	0.00	1	42.20	42.85	-1	148	-0.67%
2019/12/30	0	0.00	1	45.90	44.20	-1	143	-0.70%
2019/12/27	2	45.48	0	0.00	46.25	2	136	1.47%
2019/12/12	0	0.00	10	42.99	42.10	-10	106	-9.38%
2019/12/11	10	42.60	0	0.00	42.80	10	104	9.61%
2019/11/14	0	0.00	1	41.30	40.00	-1	79	-1.26%
2019/11/13	1	41.00	1	40.50	41.10	0	74	0.00%
2019/11/12	2	40.75	0	0.00	42.00	2	66	3.03%
2019/10/22	1	35.00	0	0.00	34.50	1	42	2.35%
2019/05/20	0	0.00	1	30.50	30.90	-1	13	-7.35%
2019/03/21	1	30.90	0	0.00	30.90	1	10	9.35%
2018/12/20	0	0.00	1	30.50	31.05	-1	13	-7.53%
2018/08/21	5	30.45	0	0.00	30.45	5	24	20.67%
2018/08/20	2	30.05	0	0.00	30.10	2	24	8.16%
2018/08/17	14	30.16	0	0.00	30.05	14	24	57.41%
2018/04/10	0	0.00	0	42.05	41.65	0	27	0.00%
2018/03/30	0	0.00	0	42.00	42.40	0	33	-0.10%
2018/03/16	1	41.30	0	0.00	41.35	1	37	2.69%