• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.70%
  • 成交量
    2,026張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/27080.7000.0080.5005,1340.00%
2024/11/2200.00282.9082.50-25,410-0.04%
2024/11/2100.00182.5081.70-15,439-0.02%
2024/11/20283.00282.3081.0005,4890.00%
2024/11/19281.6500.0082.5025,5610.04%
2024/11/18282.65481.6080.20-25,743-0.03%
2024/11/15189.3000.0088.8015,6730.02%
2024/11/14191.1000.0089.6015,7730.02%
2024/11/12290.55089.5089.9025,7650.03%
2024/11/111295.091094.7992.6025,6600.04%
2024/11/081695.611495.4494.0025,5760.04%
2024/11/071198.211697.5196.70-55,429-0.09%
2024/11/06794.89496.4395.0035,1560.06%
2024/11/05193.10192.2092.2005,0270.00%
2024/11/0400.00191.7091.50-15,045-0.02%
2024/10/29191.00189.6089.6005,1370.00%
2024/10/28190.50092.0090.5015,0910.02%
2024/10/25993.991993.5593.40-105,029-0.20%
2024/10/24293.10191.1789.4014,9120.02%
2024/10/231693.111591.5693.7014,8410.02%
2024/10/22189.1000.0089.6014,7930.02%
2024/10/21388.3300.0088.1034,8630.06%
2024/10/18192.70291.7589.50-15,011-0.02%
2024/10/17293.35293.2091.9005,2360.00%
2024/10/16691.55391.8690.5035,4030.06%
2024/10/15093.3000.0092.3005,4430.00%
2024/10/14189.90190.4090.6005,3960.00%
2024/10/11186.7000.0087.0015,4500.02%
2024/10/07189.80190.7089.5005,9510.00%
2024/10/04591.7010390.6188.00-986,075-1.61% 大賣/
2024/10/01291.75390.9093.20-16,139-0.02%
2024/09/30391.40390.5090.8006,3210.00%
2024/09/27293.70292.8593.0006,3820.00%
2024/09/26292.80393.5792.10-16,443-0.02%
2024/09/241597.761496.2195.5016,5590.01%
2024/09/231497.873397.8799.50-196,383-0.30%
2024/09/202896.234396.4196.90-156,204-0.24%
2024/09/19188.50591.8692.30-45,965-0.07%
2024/09/18389.10488.6087.00-15,893-0.02%
2024/09/16289.90288.4789.1005,8610.00%
2024/09/13487.08186.8086.7035,8250.05%
2024/09/12284.853.185.5585.60-1.15,812-0.02%
2024/09/11183.40182.8080.8005,7780.00%
2024/09/103.185.56284.3882.201.15,7560.02%
2024/09/091.181.832.183.3883.80-15,703-0.02%
2024/09/06182.000.182.6181.600.95,6710.02%
2024/09/053.181.84282.8080.601.15,6460.02%
2024/09/048.184.02183.4084.307.15,5830.13%
2024/09/03488.33388.5388.3015,5510.02%
2024/09/021590.221692.2590.10-15,505-0.02%
2024/08/302295.442793.8191.50-55,420-0.09%
2024/08/29190.00190.7090.7005,2740.00%
2024/08/28590.945.292.2690.70-0.25,1910.00%
2024/08/271787.50189.1087.70165,0000.32%
2024/08/261989.77489.5388.70154,9930.30%
2024/08/23287.50287.5089.5005,0360.00%
2024/08/22191.0000.0088.8015,2730.02%
2024/08/21189.60291.7091.00-15,294-0.02%
2024/08/201189.931990.4891.60-85,228-0.15%
2024/08/19284.50185.0084.4015,1070.02%
2024/08/16282.20282.4582.8005,0950.00%
2024/08/15276.15176.2076.4015,0970.02%
2024/08/12374.37174.8073.1025,3500.04%
2024/08/0800.00371.1770.20-35,476-0.05%
2024/08/0700.00167.8069.60-15,439-0.02%
2024/08/06160.6000.0063.3015,5060.02%
2024/08/0500.00172.3067.20-15,631-0.02%
2024/08/02178.00174.6074.6005,6290.00%
2024/07/2900.00375.2071.00-35,459-0.05%
2024/07/26777.5400.0074.4075,4040.13%
2024/07/23282.7500.0081.7025,2850.04%
2024/07/2200.00185.7080.30-15,235-0.02%
2024/07/19786.81789.6484.5005,1480.00%
2024/07/181490.83690.8889.6084,9960.16%
2024/07/17387.831589.5789.20-124,745-0.25%
2024/07/16484.08384.1084.4014,5390.02%
2024/07/12581.18281.4080.8034,4890.07%
2024/07/11987.011686.7184.30-74,420-0.16%
2024/07/10985.14685.5085.5034,2160.07%
2024/07/08582.447.282.4980.70-2.23,899-0.06%
2024/07/05283.00282.7082.3003,7580.00%
2024/07/04880.682581.7881.50-173,647-0.47%
2024/07/031681.041181.1578.9053,4680.14%
2024/07/021379.501780.7979.60-43,405-0.12%
2024/07/01379.27679.6078.50-33,296-0.09%
2024/06/28477.78279.0078.2023,2800.06%
2024/06/27170.50271.1074.60-13,297-0.03%
2024/06/20173.60174.0073.7003,4740.00%
2024/06/07170.00172.4073.6003,9580.00%
2024/06/0300.00574.4074.10-54,885-0.10%
2024/05/30376.30176.0074.7025,8050.03%
2024/05/29377.47176.8075.9026,1050.03%
2024/05/2831.279.696480.3279.00-32.86,106-0.54%
2024/05/272378.13376.0078.40206,0260.33%
2024/05/2300.002776.5174.60-276,558-0.41%
2024/05/22377.13177.9075.8026,7580.03%
2024/05/21578.20578.3877.2007,0660.00%
2024/05/201575.67576.1476.70107,0640.14%
2024/05/174777.491378.6976.50346,9690.49%
2024/05/16274.552.175.1573.30-0.16,8310.00%
2024/05/15274.401.275.5975.000.86,7800.01%
2024/05/14069.60269.2069.30-26,599-0.03%
2024/05/130.170.94271.4070.20-1.96,581-0.03%
2024/05/102.271.634.173.0872.30-1.86,561-0.03%
2024/05/0925.173.032372.4172.402.16,4570.03%
2024/05/08168.0000.0068.9016,2560.02%
2024/04/2400.00764.6663.80-76,153-0.11%
2024/04/22163.3000.0060.6016,1110.02%
2024/04/19260.55160.7060.6016,0780.02%
2024/04/1800.00163.1062.90-16,039-0.02%
2024/04/1700.00565.0064.70-56,011-0.08%
2024/04/1600.00764.5664.00-75,993-0.12%
2024/04/15166.50367.3066.50-25,980-0.03%
2024/04/12169.0000.0068.6015,9830.02%
2024/04/09170.20170.5070.5005,9470.00%
2024/04/08272.1000.0071.9025,9140.03%
2024/04/03173.70173.6073.6005,8700.00%
2024/04/02475.43278.9074.9025,8600.03%
2024/04/01478.88379.8078.4015,7820.02%
2024/03/29176.001776.5076.20-165,618-0.28%
2024/03/28875.08574.7074.4035,5660.05%
2024/03/27874.0600.0074.0085,5190.14%
2024/03/26975.78276.1074.4075,4900.13%
2024/03/25477.752278.9378.50-185,376-0.33%
2024/03/221877.77777.5477.10115,3120.21%
2024/03/21375.20776.1976.30-45,260-0.08%
2024/03/20475.381876.6675.00-145,228-0.27%
2024/03/191176.27975.8275.8025,1880.04%
2024/03/18973.29273.0574.1075,0940.14%
2024/03/151374.272474.3171.30-115,043-0.22%
2024/03/141476.11978.0175.9054,9350.10%
2024/03/13976.961278.4278.00-34,883-0.06%
2024/03/121878.72879.1678.60104,8280.21%
2024/03/11179.30779.1977.10-64,694-0.13%
2024/03/082778.261278.8778.00154,5470.33%
2024/03/074785.061087.3581.70374,2560.87%
2024/03/0612287.1712386.9488.50-13,827-0.03% 大買/大賣/
2024/03/052281.153681.6584.30-143,234-0.43%
2024/03/044277.7550.177.5876.70-8.12,976-0.27%
2024/03/0115.175.562775.5775.00-122,689-0.45%
2024/02/2919.177.091976.3975.900.12,5940.00%
2024/02/272374.05974.3276.70142,3990.58%
2024/02/265274.865074.8373.6022,1140.09%
2024/02/23572.6449.273.6275.40-44.21,794-2.46%
2024/02/2219765.0217065.4268.60271,5171.78% 大買/大賣/
2024/02/2100.001962.1164.70-191,147-1.66%
2024/02/19159.4000.0059.2011,0430.10%
2024/02/16258.35158.1058.7011,0660.09%
2024/02/1500.00155.9056.20-11,114-0.09%
2024/02/05455.2800.0055.9041,1300.35%
2024/02/02156.1000.0055.8011,1340.09%
2024/01/31156.3000.0056.3011,1600.09%
2024/01/2500.00156.6056.70-11,220-0.08%
2024/01/241856.98157.1056.80171,2201.39%
2024/01/19355.9000.0055.9031,2200.25%
2024/01/1600.00156.0055.80-11,231-0.08%
2024/01/15156.1000.0056.3011,2370.08%
2024/01/0400.00156.9057.30-11,256-0.08%
2024/01/0300.00157.3057.30-11,270-0.08%
2023/12/2200.00155.6055.60-11,340-0.07%
2023/12/20156.40256.4056.40-11,356-0.07%
2023/12/1400.000.156.9056.70-0.11,5200.00%
2023/12/1300.00156.6056.70-11,517-0.07%
2023/12/1200.00356.3756.40-31,533-0.20%
2023/12/11156.6000.0056.5011,5410.06%
2023/12/07356.97157.0056.7021,5540.13%
2023/12/05160.6000.0060.9011,5220.07%
2023/12/04162.0000.0061.8011,5460.06%
2023/12/01163.1000.0062.7011,5320.07%
2023/11/30162.10162.5062.2001,5240.00%
2023/11/29163.40163.9061.6001,5260.00%
2023/11/28162.5000.0062.0011,4630.07%
2023/11/1600.00559.5059.30-51,982-0.25%
2023/11/15460.70660.7360.60-22,149-0.09%
2023/11/14159.401159.9960.00-102,358-0.42%
2023/11/10155.0000.0055.0012,9790.03%
2023/11/09155.50155.6055.6003,0460.00%
2023/11/0800.00155.0054.50-13,064-0.03%
2023/11/02153.0000.0052.8013,3520.03%
2023/10/31151.7000.0050.1013,6830.03%
2023/10/27150.0000.0050.2013,8410.03%
2023/10/25151.3000.0051.1014,1100.02%
2023/10/19249.85150.1050.3014,9450.02%
2023/10/18050.1000.0049.5005,0600.00%
2023/10/176.151.62250.9050.804.15,0770.08%
2023/10/12153.7000.0053.5015,3780.02%
2023/10/03157.1000.0056.8015,4910.02%
2023/10/02159.10159.6059.2005,5280.00%
2023/09/28158.60159.0058.8005,5920.00%
2023/09/27258.20158.3058.4015,6360.02%
2023/09/25260.50260.6060.5005,6610.00%
2023/09/2200.00161.0060.40-15,652-0.02%
2023/09/21260.15160.7061.3015,6350.02%
2023/09/20262.30161.7062.5015,5710.02%
2023/09/19261.30162.9061.2015,5370.02%
2023/09/15160.70261.2561.30-15,462-0.02%
2023/09/12157.80158.3057.8005,4180.00%
2023/09/1100.00159.3058.60-15,409-0.02%
2023/09/08160.8000.0060.1015,3890.02%
2023/09/0700.001060.3060.90-105,373-0.19%
2023/09/050.160.9000.0060.800.15,3190.00%
2023/09/040.159.8000.0059.800.15,3120.00%
2023/09/0100.00760.6160.10-75,286-0.13%
2023/08/31260.40160.7060.9015,2700.02%
2023/08/30160.10160.5060.7005,2600.00%
2023/08/2900.00159.2059.70-15,223-0.02%
2023/08/28357.17157.5057.8025,1830.04%
2023/08/25559.28558.9258.2005,1370.00%
2023/08/24659.471360.1359.70-75,084-0.14%
2023/08/23860.712761.4960.30-194,948-0.38%
2023/08/224967.13765.9767.00424,7560.88%
2023/08/211267.392768.6867.60-154,585-0.33%
2023/08/182168.302865.9165.00-74,392-0.16%
2023/08/173670.652870.4972.2084,1310.19%
2023/08/161466.5313.266.6868.000.83,6910.02%
2023/08/15361.901362.1561.90-103,414-0.29%
2023/08/14160.60360.3360.40-23,345-0.06%
2023/08/11660.17562.0060.6013,2990.03%
2023/08/10462.082261.3561.00-183,239-0.56%
2023/08/091160.00660.5360.0053,1360.16%
2023/08/081461.032361.1261.40-93,071-0.29%
2023/08/074863.73464.0364.60442,9711.48%
2023/08/04360.90761.4362.40-42,740-0.15%
2023/08/0200.0022457.8156.80-2242,630-8.52% 大賣/鉅額交易
2023/08/011161.33461.5060.3072,5600.27%
2023/07/3112565.55166.7065.601242,5004.96% 大買/鉅額交易
2023/07/2810764.33363.9364.001042,3374.45% 大買/鉅額交易
2023/07/27162.10662.1062.60-52,218-0.23%
2023/07/261662.261163.3560.1052,1290.23%
2023/07/25460.33760.0362.00-31,853-0.16%
2023/07/241456.6900.0058.00141,5360.91%
2023/07/21253.655.252.4054.60-3.21,357-0.24%
2023/07/2000.00150.3050.10-11,242-0.08%
2023/07/19248.30248.7048.2001,2110.00%
2023/07/18650.68151.9049.3551,1780.42%
2023/07/17154.701551.4354.80-141,033-1.35%
2023/07/141449.79349.9349.85118861.24%
2023/07/13449.4800.0049.0048580.47%
2023/07/1000.00149.7549.40-1771-0.13%
2023/07/071049.261149.4149.45-1711-0.14%
2023/07/06448.74649.4848.20-2650-0.31%
2023/07/04747.23247.5047.0055360.93%
2023/06/2100.00344.0044.05-3497-0.60%
2023/06/1400.00343.9043.50-3488-0.61%
2023/06/05343.90343.9043.7004890.00%
2023/06/0100.00742.3142.65-7491-1.42%
2023/05/31541.80141.7541.8045030.80%
2023/05/2900.00141.2041.25-1490-0.20%
2023/05/2200.00441.2541.30-4472-0.85%
2023/05/1800.00339.7239.75-3452-0.66%
2023/05/1700.00139.4539.50-1448-0.22%
2023/05/15138.9500.0039.0514380.23%
2023/05/11138.25138.4538.0504300.00%
2023/05/10139.1500.0039.0014220.24%
2023/05/09139.5500.0039.6514190.24%
2023/05/08239.85140.2039.9014100.24%
2023/05/05138.7000.0038.4513870.26%
2023/04/2400.00237.9337.85-2363-0.55%
2023/04/21237.3800.0037.4523610.55%
2023/04/13238.9000.0039.0023350.60%
2023/04/07338.4500.0038.3033120.96%
2023/03/314337.9500.0037.654329814.41%
2023/03/30737.5500.0037.8572962.36%
2023/03/245038.35337.9737.854728616.42%
2023/03/22337.20337.1037.3502610.00%
2023/03/16135.8000.0035.6012880.35%
2023/03/15237.1000.0036.4022870.70%
2023/03/0800.00536.9537.10-5264-1.89%
2023/03/07536.9000.0036.8552561.95%
2023/02/2300.001035.1535.20-10215-4.65%
2023/02/1500.000.333.8733.90-0.3213-0.14%
2023/02/0900.00133.8033.75-1216-0.46%
2023/02/0800.00034.5034.1002170.00%
2023/01/30132.9000.0032.8512110.47%
2022/12/091034.8500.0034.25102513.98%
2022/12/08434.20434.2934.5502280.00%
2022/11/1500.00331.3531.60-3254-1.18%
2022/09/28030.0500.0029.8004850.00%
2022/08/1800.00538.9039.35-5696-0.72%
2022/08/1500.00737.8238.55-7682-1.03%
2022/08/12738.4400.0038.0576731.04%
2022/08/1000.00337.5037.45-3668-0.45%
2022/08/04335.7000.0035.9036650.45%
2022/07/2200.001538.4538.15-15687-2.18%
2022/07/211538.3000.0038.30156972.15%
2022/07/0700.004037.3638.50-40726-5.51%
2022/07/01638.25138.6538.1558790.57%
2022/06/30241.5000.0042.3529330.21%
2022/06/2400.00243.2543.05-2966-0.21%
2022/06/20241.5000.0041.2529910.20%
2022/06/16643.4500.0043.3069820.61%
2022/06/1500.00747.5745.00-7974-0.72%
2022/06/13345.9000.0045.8039320.32%
2022/06/10346.4000.0046.4539390.32%
2022/06/0900.00145.9045.85-1942-0.11%
2022/06/08145.6000.0045.3519410.11%
2022/06/01146.3000.0045.1011,0770.09%
2022/05/3000.00144.3544.40-11,191-0.08%
2022/05/0600.00243.3043.75-22,837-0.07%
2022/05/04142.3000.0042.4012,8520.04%
2022/04/25242.701043.2142.85-82,895-0.28%
2022/04/12246.90246.4046.3003,0720.00%
2022/04/0800.002048.5048.25-203,088-0.65%
2022/04/07949.601249.1448.15-33,093-0.10%
2022/04/063449.2916.149.6649.9517.93,0860.58%
2022/04/0100.00946.5046.50-93,099-0.29%
2022/03/3100.001046.0546.05-103,261-0.31%
2022/03/3000.005.145.8346.70-5.13,695-0.14%
2022/03/2500.00545.8045.55-54,396-0.11%
2022/03/2400.00545.6546.00-54,401-0.11%
2022/03/23546.2000.0046.1054,4190.11%
2022/03/2100.00945.1444.95-94,424-0.20%
2022/03/18644.8500.0044.8564,4480.13%
2022/03/171744.3700.0045.00174,4760.38%
2022/03/15143.5000.0043.4014,5840.02%
2022/03/11145.25144.6545.1004,6340.00%
2022/03/10545.5500.0045.4554,7190.11%
2022/03/09244.30545.2044.30-34,746-0.06%
2022/03/083.245.44346.2045.250.24,7330.00%
2022/03/07545.3300.0045.3054,7070.11%
2022/03/041148.02447.7647.7074,6730.15%
2022/03/03650.50551.2050.2014,6060.02%
2022/03/02650.722050.5050.60-144,654-0.30%
2022/03/01451.253551.5951.10-314,617-0.67%
2022/02/253451.123151.2351.1034,5370.07%
2022/02/24450.261649.8449.00-124,451-0.27%
2022/02/2327453.0317850.9151.10964,3532.21% 大買/大賣/
2022/02/22850.541351.0951.00-54,157-0.12%
2022/02/211052.65351.8052.6074,0490.17%
2022/02/1800.00850.8852.00-83,937-0.20%
2022/02/17950.66550.7249.9543,8530.10%
2022/02/16349.881749.9450.10-143,723-0.38%
2022/02/15147.751147.7647.15-103,637-0.27%
2022/02/141047.211446.6446.55-43,623-0.11%
2022/02/11349.17649.4648.95-33,635-0.08%
2022/02/103349.19148.5548.55323,6450.88%
2022/02/092349.082049.2550.3033,6210.08%
2022/01/24641.76642.5342.1004,0660.00%
2022/01/19144.5500.0044.3514,5220.02%
2022/01/1400.00142.8042.75-14,808-0.02%
2022/01/07145.0000.0045.0015,1720.02%
2022/01/05350.43350.5247.5005,3690.00%
2022/01/0400.00248.8048.95-25,315-0.04%
2022/01/03348.73348.6049.2005,3730.00%
2021/12/30248.7500.0048.4025,4020.04%
2021/12/29149.8000.0048.8015,4450.02%
2021/12/27750.66150.5050.5065,4640.11%
2021/12/24251.40352.0050.40-15,435-0.02%
2021/12/23751.5010.952.0552.90-3.95,119-0.08%
2021/12/22146.054.146.9748.15-3.14,773-0.06%
2021/12/170.146.9000.0042.850.15,3000.00%
2021/12/13343.8000.0043.8036,0080.05%
2021/12/0900.001.245.9746.00-1.26,477-0.02%
2021/12/08245.5000.0045.3026,9370.03%
2021/12/06646.03646.0345.9508,1380.00%
2021/12/0300.00644.4544.35-68,235-0.07%
2021/11/29142.2000.0042.1019,5660.01%
2021/11/26344.73144.2044.0529,8660.02%
2021/11/22343.5500.0044.00310,6550.03%
2021/11/17343.50343.6043.10010,6520.00%
2021/11/15144.0500.0044.25110,7100.01%
2021/11/11743.53742.6142.50010,6620.00%
2021/11/105.144.6500.0043.505.110,6370.05%
2021/11/092.144.41245.5044.400.110,5990.00%
2021/11/083.145.42545.8444.90-1.910,567-0.02%
2021/11/05248.2300.0046.75210,5280.02%
2021/11/04150.705.249.5350.70-4.210,333-0.04%
2021/11/0300.00247.5847.50-210,175-0.02%
2021/11/02150.30446.7646.10-310,083-0.03%
2021/11/01248.90349.3048.85-19,983-0.01%
2021/10/29348.72449.5948.80-19,913-0.01%
2021/10/281550.132049.6648.60-59,835-0.05%
2021/10/27346.603.147.5749.45-0.19,6000.00%
2021/10/261346.38846.8545.6059,4160.05%
2021/10/25946.32646.1946.4539,3430.03%
2021/10/22344.451045.0746.25-79,247-0.08%
2021/10/21744.89745.1943.9009,0920.00%
2021/10/20544.14943.7345.00-48,903-0.04%
2021/10/196.143.49443.6643.202.18,8170.02%
2021/10/18241.65241.8542.2508,7280.00%
2021/10/1500.00242.1542.20-28,696-0.02%
2021/10/141941.221641.1241.0038,6460.03%
2021/10/13242.15442.9342.40-28,536-0.02%
2021/10/12442.20142.5041.1538,3650.04%
2021/10/08242.25243.4042.0008,2890.00%
2021/10/07942.51743.3343.1528,2000.02%
2021/10/061341.021741.8540.30-48,116-0.05%
2021/10/052542.501542.3043.10108,0280.12%
2021/10/04741.27342.0541.2047,9410.05%
2021/10/011943.951843.3941.4017,8390.01%
2021/09/301444.901344.6844.3517,6980.01%
2021/09/29745.201044.5545.00-37,573-0.04%
2021/09/287.447.43548.4845.702.47,4450.03%
2021/09/27750.17449.6349.1037,2780.04%
2021/09/2450753.7060151.2751.00-947,134-1.32% 大買/大賣/
2021/09/23148.20248.8849.75-16,659-0.02%
2021/09/22248.501548.3447.00-136,497-0.20%
2021/09/1711351.873451.0650.70796,3461.24% 大買/
2021/09/165350.5611650.8951.20-636,109-1.03% 大賣/
2021/09/1511250.532751.6950.10855,8591.45% 大買/
2021/09/142452.861352.5153.00115,5430.20%
2021/09/1327.253.662753.4252.200.25,2800.00%
2021/09/102151.783752.4152.40-164,758-0.34%
2021/09/096350.8079.148.8951.60-16.13,860-0.42%
2021/09/082646.73647.3746.95203,4780.58%
2021/09/073744.733444.8647.6033,2790.09%
2021/09/062847.532646.9945.0023,0260.07%
2021/09/033148.712948.6549.5022,8260.07%
2021/09/021549.122249.2149.40-72,558-0.27%
2021/09/011843.524045.3546.85-221,838-1.20%
2021/08/317442.876742.7742.6071,5040.47%
2021/08/303140.011441.7942.35171,1691.45%
2021/08/273839.374938.7138.50-11973-1.13%
2021/08/262737.121238.3438.95157601.97%
2021/08/25534.945534.4935.45-50564-8.86%
2021/08/2300.00232.6532.50-2491-0.41%
2021/08/20133.003532.1732.15-34482-7.04%
2021/08/199334.4515735.4334.05-64453-14.12% 大賣/
2021/08/187434.731134.3934.906337116.98%
2021/08/1600.001033.0632.25-10342-2.92%
2021/08/134633.931034.5834.003633210.84%
2021/08/122234.20233.9533.75203176.31%
2021/08/11233.9000.0033.5022950.68%
2021/08/0600.00133.3032.50-1253-0.40%
2021/08/03128.8000.0028.8012330.43%
2021/07/01230.8000.0030.8524010.50%
2021/06/23328.9500.0029.0034090.73%
2021/05/260.428.1000.0028.200.45590.07%
2021/05/190.226.7000.0026.700.25960.03%
2021/05/170.126.5000.0025.200.16020.02%
2021/05/120.230.7000.0028.000.25800.03%
2021/04/1500.00332.2532.35-3521-0.58%
2021/04/1400.00233.4032.50-2523-0.38%
2021/04/1300.00433.8033.60-4522-0.76%
2021/04/09434.8800.0034.8545040.79%
2021/03/22134.0000.0033.7515210.19%
2021/03/18233.6300.0033.5525190.39%
2021/03/16234.3000.0034.2525280.38%
2021/03/10032.0000.0031.1005990.00%
2021/03/0500.00331.2531.30-3722-0.42%
2021/01/29129.3000.0029.2018840.11%
2021/01/1500.00530.1029.40-5876-0.57%
2021/01/14230.0000.0030.3028700.23%
2021/01/061030.6500.0029.65108451.18%
2020/12/251031.3000.0031.35108261.21%
2020/12/242032.0800.0031.15208152.45%
2020/12/0800.00135.4035.35-1704-0.14%
2020/12/0700.002034.7034.60-20695-2.87%
2020/12/042536.7100.0035.95256623.77%
2020/12/03136.0000.0036.0015960.17%
2020/12/0100.00235.7035.70-2540-0.37%
2020/11/30234.8000.0034.6024950.40%
2020/11/27133.5500.0033.6514850.21%
2020/11/26632.101932.1232.15-13506-2.57%
2020/11/251332.18631.1032.1075041.39%
2020/11/190.130.85431.3531.85-3.9601-0.65%
2020/11/18430.5000.0030.5046160.65%
2020/11/16131.30131.6530.1006640.00%
2020/11/1300.00429.8030.20-4683-0.59%
2020/11/06428.8000.0028.2548110.49%
2020/09/2100.00532.5031.65-5996-0.50%
2020/09/15532.9000.0032.9551,0100.49%
2020/09/10633.0500.0032.7061,0140.59%
2020/09/0700.00634.5033.65-61,038-0.58%
2020/09/01632.90133.0032.9551,0340.48%
2020/08/3100.00336.4036.55-3975-0.31%
2020/08/27237.9300.0037.1029570.21%
2020/08/26238.1000.0038.3529310.21%
2020/08/25137.85138.9537.7009050.00%
2020/08/2400.00536.2037.10-5832-0.60%
2020/08/2000.00135.1034.10-1778-0.13%
2020/08/19238.1500.0037.3527310.27%
2020/08/18138.50437.9839.00-3690-0.43%
2020/08/1700.00135.0037.45-1592-0.17%
2020/08/0300.001034.1034.35-10440-2.27%
2020/07/312633.104033.2233.40-14426-3.28%
2020/07/305132.243832.4333.00134003.25%
2020/07/2900.001630.9430.90-16384-4.16%
2020/07/27231.70232.0531.0503730.00%
2020/07/10129.6000.0029.0012940.34%
2020/07/09129.20129.6029.7002860.00%
2020/06/24128.1000.0027.7012410.41%
2020/06/2200.00128.7528.90-1234-0.43%
2020/06/19128.60128.8028.5002280.00%
2020/06/16127.80128.6527.6002100.00%
2020/06/11127.50128.0026.7501790.00%
2020/06/09327.20326.9526.8501630.00%
2020/06/0100.00524.0024.00-5138-3.61%
2020/05/2800.00523.7023.80-5137-3.64%
2020/05/2700.00424.0023.80-4139-2.87%
2020/04/28819.6000.0020.3081216.57%
2020/04/2100.00618.8518.90-6132-4.54%
2020/03/17117.75117.9017.7501680.00%
2020/03/1300.00118.6019.50-1164-0.61%
2020/01/09127.30127.3027.3501210.00%
2019/12/101025.8000.0025.75107014.10%
2019/12/09225.6500.0025.752702.83%
2019/10/3000.00126.0526.05-191-1.09%
2019/08/0700.00626.0026.20-676-7.89%
2019/07/10626.7500.0026.8061334.50%
2019/05/09230.05130.8028.8012600.38%
2019/04/2200.00131.6531.60-1220-0.45%
2019/04/1600.00131.8531.80-1205-0.49%
2019/04/1500.00531.5531.80-5202-2.47%
2019/04/12131.5500.0030.8011960.51%
2019/04/11131.7500.0031.4011890.53%
2019/04/10529.75529.9530.8501430.00%
2019/04/08528.5500.0028.2051164.29%
2019/03/2200.00728.3028.20-7121-5.76%
2019/03/2100.00128.1528.20-1128-0.78%
2019/03/2000.00528.1028.20-5134-3.71%
2019/02/26528.6400.0028.3051263.96%
2018/12/14529.00528.7028.6501250.00%
2018/11/2800.00126.0026.15-1112-0.89%
2018/11/1900.00125.7025.85-1114-0.87%
2018/11/15124.6000.0024.5511130.88%
2018/10/120.124.4000.0024.000.12030.05%
2018/10/11823.4500.0023.4582103.80%
2018/09/101027.5000.0026.85102553.92%
2018/09/04429.8500.0029.9042511.59%
2018/08/29428.8500.0028.9042521.58%
2018/08/17129.0000.0028.8012780.36%
2018/08/0700.00232.8532.80-2256-0.78%
2018/07/30433.7000.0033.5542741.46%
2018/07/20133.9000.0033.5512690.37%
2018/07/191136.58236.2036.5092623.42%
2018/07/1700.00335.8035.80-3241-1.24%
2018/07/1600.00435.8035.75-4236-1.69%
2018/07/11434.3000.0034.1542291.74%
2018/07/06133.40233.0033.35-1234-0.43%
2018/06/20133.9500.0034.0012940.34%
2018/06/14535.6000.0035.8553261.53%
2018/06/0100.00736.0736.20-7378-1.85%
2018/05/3100.00635.5635.55-6405-1.48%
2018/05/30735.30735.5535.6004050.00%
2018/05/29335.20135.2536.5524010.50%
2018/05/24134.0500.0034.1014030.25%
2018/05/221034.5000.0034.40104122.42%
2018/05/09133.70134.0533.7505650.00%
2018/04/18539.3200.0038.7058350.60%
2018/04/1700.00538.5038.60-5837-0.60%
2018/04/1000.00139.6539.95-1848-0.12%
2018/04/03139.3000.0038.8518480.12%
2018/03/31240.70241.0040.7008510.00%
2018/03/20144.8500.0044.1018760.11%
2018/03/06545.5800.0045.4059560.52%
2018/02/0200.00754.0055.20-7902-0.78%
2018/02/01254.9000.0054.5029190.22%
2018/01/3000.00354.4753.90-3906-0.33%
2018/01/29355.9700.0055.3038990.33%
2018/01/26155.00154.4054.2008430.00%
2018/01/2300.00149.3549.95-1752-0.13%
2018/01/22149.90148.5549.9507600.00%
2018/01/1900.00647.7247.45-6756-0.79%
2018/01/1800.00147.7047.60-1793-0.13%
2018/01/1700.00247.2547.30-2854-0.23%
2018/01/16346.9500.0047.6038900.34%
2018/01/09349.4500.0049.2031,0770.28%
2018/01/05149.6500.0049.5011,2190.08%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音