碩禾 (3691)-康和-台中券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
147.0
漲跌
▼3.0
漲幅
-2.00%
成交量
1,257張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	147.00	2	147.75	147.00	0	975	0.00%
2024/04/18	1	154.50	0	0.00	150.00	1	957	0.10%
2024/04/17	2	151.00	2	151.00	154.00	0	931	0.00%
2024/04/16	6	148.50	2	151.00	153.50	4	900	0.44%
2024/04/12	0	0.00	5	142.00	152.50	-5	819	-0.61%
2024/04/11	6	135.42	1	135.50	141.50	5	761	0.66%
2024/04/10	1	131.00	1	131.50	130.00	0	697	0.00%
2024/04/09	0	0.00	2	124.00	126.50	-2	655	-0.31%
2024/04/08	0	0.00	2	120.75	118.50	-2	628	-0.32%
2024/03/21	1	116.00	1	118.00	116.00	0	559	0.00%
2024/03/14	1	117.00	0	0.00	116.00	1	508	0.20%
2024/03/13	0	0.00	1	121.50	118.50	-1	502	-0.20%
2024/03/12	1	121.00	1	124.50	117.50	0	477	0.00%
2024/03/04	1	116.00	1	116.50	115.50	0	370	0.00%
2024/02/19	0	0.00	0.1	106.00	103.00	-0.1	299	-0.03%
2024/02/15	2	103.50	2	102.75	104.00	0	290	0.00%
2024/01/04	0	0.00	1	90.70	88.20	-1	166	-0.60%
2023/12/27	0	92.10	0	0.00	92.40	0	152	0.01%
2023/12/14	1	88.50	0	0.00	86.70	1	140	0.71%
2023/12/12	0	0.00	1	86.20	86.00	-1	156	-0.64%
2023/12/08	1	87.70	0	0.00	87.60	1	157	0.64%
2023/11/21	0	84.50	0	0.00	83.70	0	161	0.01%
2023/11/06	0	0.00	3	83.10	82.80	-3	170	-1.76%
2023/10/31	5	83.22	7	83.06	79.80	-2	168	-1.19%
2023/10/30	13	81.89	8	82.20	82.90	5	167	2.98%
2023/08/10	0	83.50	0	0.00	83.00	0	256	0.00%
2023/07/07	2	90.60	0	0.00	90.20	2	381	0.52%
2023/07/06	2	95.35	0	0.00	94.50	2	381	0.52%
2023/06/20	0	102.50	0	0.00	101.50	0	427	0.00%
2023/06/16	0	102.00	0	0.00	103.50	0	484	0.00%
2023/06/12	0	101.50	0	0.00	100.50	0	524	0.00%
2023/05/30	0	0.00	0.1	102.00	101.50	-0.1	532	-0.02%
2023/05/16	0.1	102.00	0	0.00	101.00	0.1	547	0.02%
2023/05/09	0	0.00	5	102.00	101.50	-5	554	-0.90%
2023/04/25	5	106.50	0	0.00	106.00	5	559	0.89%
2023/04/20	3	117.17	7	115.71	115.00	-4	534	-0.75%
2023/04/19	5	118.50	0	0.00	121.00	5	508	0.98%
2023/04/12	0	118.50	0	0.00	116.50	0	432	0.00%
2023/04/07	0	114.50	0	0.00	114.00	0	406	0.00%
2023/04/06	0	0.00	1	114.50	113.00	-1	403	-0.25%
2023/03/29	0	0.00	0.1	116.00	115.00	-0.1	402	-0.02%
2023/03/27	0	121.50	0	0.00	121.00	0	396	0.00%
2023/03/22	0.1	119.00	1	119.00	119.00	-0.9	379	-0.24%
2023/03/21	1	120.00	0	0.00	119.00	1	376	0.27%
2023/03/20	1	118.00	0.1	118.50	118.00	0.9	359	0.26%
2023/03/16	0	103.50	0	0.00	102.50	0	349	0.00%
2023/03/13	0	104.00	0	0.00	104.50	0	353	0.01%
2023/03/06	0	0.00	1	110.50	110.50	-1	361	-0.28%
2023/02/24	0	0.00	65	108.15	108.00	-65	356	-18.22%
2023/02/21	0	111.00	0	0.00	110.50	0	356	0.01%
2023/02/16	0	112.25	0	0.00	113.00	0	362	0.01%
2023/02/08	0	0.00	0	112.50	112.00	0	369	-0.01%
2023/02/03	0	0.00	1	109.50	108.50	-1	359	-0.28%
2023/02/02	1	109.50	1	110.50	110.00	0	357	0.00%
2023/01/31	1	108.02	0	0.00	107.00	1	351	0.29%
2022/12/20	1	101.00	0	0.00	100.00	1	402	0.25%
2022/12/12	1	117.00	1	116.50	116.50	0	460	0.00%
2022/12/08	2	118.25	2	114.50	112.00	0	408	0.00%
2022/12/02	1	116.50	1	118.00	115.00	0	404	0.00%
2022/11/25	0	109.50	0	0.00	108.50	0	404	0.00%
2022/11/24	0	108.00	0	0.00	109.00	0	407	0.00%
2022/11/14	0	0.00	1	106.00	107.00	-1	476	-0.21%
2022/11/08	1	104.00	0	0.00	102.00	1	516	0.19%
2022/10/13	0	0.00	1	104.00	98.00	-1	529	-0.19%
2022/10/12	1	106.00	0	0.00	105.50	1	523	0.19%
2022/10/05	0	0.00	1	115.50	113.50	-1	525	-0.19%
2022/10/04	1	112.50	0	0.00	114.00	1	528	0.19%
2022/09/28	0	0.00	1	107.50	105.00	-1	535	-0.19%
2022/09/26	0	0.00	1	112.00	111.00	-1	531	-0.19%
2022/09/23	2	115.75	2	116.00	116.00	0	538	0.00%
2022/09/19	1	136.00	1	134.50	133.00	0	518	0.00%
2022/09/14	1	134.00	0	0.00	134.50	1	478	0.21%
2022/08/31	2	143.00	0	0.00	143.50	2	459	0.44%
2022/08/25	5	143.00	5	143.00	143.00	0	440	0.00%
2022/08/22	0	0.00	1	150.50	148.00	-1	422	-0.24%
2022/08/19	2	153.25	7	154.00	152.50	-5	409	-1.22%
2022/08/18	5	167.00	0	0.00	169.50	5	376	1.33%
2022/08/17	0	0.00	1	161.00	160.00	-1	360	-0.28%
2022/08/16	1	163.00	0	0.00	159.50	1	353	0.28%
2022/08/15	1	156.50	0	0.00	157.00	1	343	0.29%
2022/08/08	0	0.00	7	144.00	151.00	-7	331	-2.11%
2022/08/04	6	140.83	0	0.00	142.00	6	328	1.83%
2022/07/27	1	139.00	0	0.00	139.50	1	336	0.30%
2022/07/08	0	0.00	1	141.50	141.50	-1	326	-0.31%
2022/07/06	0	0.00	5	141.10	137.00	-5	321	-1.55%
2022/07/05	5	146.00	0	0.00	145.50	5	320	1.56%
2022/06/27	0	0.00	1	153.50	153.00	-1	288	-0.35%
2022/06/22	7	149.43	6	150.42	140.00	1	281	0.35%
2022/06/13	0	0.00	1	145.00	144.00	-1	302	-0.33%
2022/06/10	1	152.00	0	0.00	151.50	1	308	0.32%
2022/06/01	2	153.50	2	151.50	151.50	0	353	0.00%
2022/05/26	1	143.00	1	144.50	144.50	0	389	0.00%
2022/05/25	0	0.00	1	145.00	144.50	-1	393	-0.25%
2022/05/23	1	143.50	0	0.00	143.50	1	399	0.25%
2022/05/19	0	0.00	10	139.50	143.00	-10	398	-2.51%
2022/05/17	5	142.00	6	143.67	143.00	-1	402	-0.25%
2022/05/16	10	139.55	0	0.00	138.50	10	398	2.51%
2022/05/13	1	138.00	1	136.00	138.00	0	400	0.00%
2022/05/04	3	149.00	3	145.00	146.00	0	387	0.00%
2022/04/28	0	0.00	10	148.35	148.00	-10	399	-2.50%
2022/04/27	10	145.75	0	0.00	147.00	10	405	2.47%
2022/04/26	0	0.00	10	155.50	153.00	-10	405	-2.47%
2022/04/25	4	164.13	0	0.00	158.00	4	407	0.98%
2022/04/22	7	169.00	0	0.00	168.50	7	408	1.71%
2022/04/07	0	0.00	8	181.00	175.00	-8	572	-1.40%
2022/04/06	8	184.81	0	0.00	185.50	8	592	1.35%
2022/03/31	0	0.00	10	189.65	185.00	-10	613	-1.63%
2022/03/30	6	188.00	0	0.00	189.00	6	661	0.91%
2022/03/29	4	182.13	0	0.00	188.00	4	684	0.58%
2022/03/10	0	0.00	3	179.00	177.00	-3	856	-0.35%
2022/03/09	3	176.50	0	0.00	178.00	3	877	0.34%
2022/03/04	0	0.00	1	183.00	177.00	-1	851	-0.12%
2022/03/03	11	180.64	11	180.14	183.00	0	847	0.00%
2022/02/24	0	0.00	3	170.00	170.00	-3	841	-0.36%
2022/02/23	3	172.50	0	0.00	175.00	3	843	0.36%
2022/02/17	0	0.00	2	177.75	176.00	-2	868	-0.23%
2022/02/16	0	0.00	1	178.00	178.50	-1	875	-0.11%
2022/02/09	3	182.00	11	181.77	183.50	-8	949	-0.84%
2022/02/07	6	178.50	0	0.00	179.00	6	970	0.62%
2022/01/26	3	177.00	0	0.00	178.50	3	988	0.30%
2022/01/25	5	182.70	14	180.36	177.00	-9	1,011	-0.89%
2022/01/24	3	186.00	3	184.00	184.00	0	1,053	0.00%
2022/01/21	2	188.25	0	0.00	186.00	2	1,074	0.19%
2022/01/20	0	0.00	1	190.00	190.00	-1	1,093	-0.09%
2022/01/19	10	191.55	1	191.00	190.00	9	1,115	0.81%
2022/01/18	1	193.00	0	0.00	192.50	1	1,132	0.09%
2022/01/14	9	200.83	11	197.77	198.00	-2	1,182	-0.17%
2022/01/13	0	0.00	9	199.50	197.50	-9	1,226	-0.73%
2022/01/12	6	195.58	5	199.10	200.50	1	1,241	0.08%
2022/01/10	3	193.33	0	0.00	199.00	3	1,263	0.24%
2022/01/07	7	198.21	0	0.00	195.50	7	1,268	0.55%
2022/01/06	2	205.25	8	206.88	203.50	-6	1,268	-0.47%
2022/01/05	4	211.63	5	213.80	210.00	-1	1,286	-0.08%
2022/01/04	1	210.00	5	208.40	213.00	-4	1,270	-0.31%
2022/01/03	4	206.25	2	212.00	207.00	2	1,275	0.16%
2021/12/30	2	206.50	0	0.00	209.00	2	1,290	0.15%
2021/12/29	0	0.00	7	207.64	206.50	-7	1,327	-0.53%
2021/12/28	1	207.00	1	203.00	202.00	0	1,342	0.00%
2021/12/27	3	204.00	0	0.00	207.00	3	1,435	0.21%
2021/12/24	11	205.55	10	207.50	205.00	1	1,626	0.06%
2021/12/23	2	197.25	2	200.50	205.00	0	1,625	0.00%
2021/12/22	3	190.50	6	194.25	198.00	-3	1,669	-0.18%
2021/12/20	9	198.83	8	202.56	192.50	1	1,679	0.06%
2021/12/17	1	190.00	6	189.92	190.00	-5	1,629	-0.31%
2021/12/16	0	0.00	1	192.00	188.00	-1	1,604	-0.06%
2021/12/14	3	185.00	3	187.50	184.00	0	1,590	0.00%
2021/12/13	5	187.60	0	0.00	186.00	5	1,583	0.32%
2021/12/10	1	188.50	0	0.00	187.50	1	1,587	0.06%
2021/12/09	1	183.00	0	0.00	181.50	1	1,555	0.06%
2021/12/07	3	182.00	3	183.00	180.00	0	1,546	0.00%
2021/12/03	10	181.40	1	186.00	181.00	9	1,548	0.58%
2021/12/02	0	0.00	1	177.50	177.00	-1	1,528	-0.07%
2021/11/29	3	177.50	3	178.00	180.00	0	1,551	0.00%
2021/11/26	0	0.00	12	181.38	179.50	-12	1,555	-0.77%
2021/11/25	4	185.50	3	185.50	184.00	1	1,562	0.06%
2021/11/24	2	188.50	0	0.00	188.00	2	1,611	0.12%
2021/11/22	0	0.00	1	184.00	185.50	-1	1,667	-0.06%
2021/11/19	11	181.55	0	0.00	179.00	11	1,678	0.66%
2021/11/18	0	0.00	9	183.22	181.00	-9	1,684	-0.53%
2021/11/17	2	185.50	6	185.17	185.00	-4	1,684	-0.24%
2021/11/15	5	184.80	1	189.00	185.00	4	1,703	0.23%
2021/11/12	6	185.50	8	191.19	186.50	-2	1,706	-0.12%
2021/11/11	11	195.91	11	196.91	194.00	0	1,696	0.00%
2021/11/10	5	197.50	6	197.50	197.50	-1	1,693	-0.06%
2021/11/09	5	197.60	4	198.88	201.50	1	1,699	0.06%
2021/11/05	7	195.36	2	196.00	193.00	5	1,713	0.29%
2021/11/04	7	199.64	1	201.00	197.50	6	1,723	0.35%
2021/11/03	1	200.50	0	0.00	199.00	1	1,734	0.06%
2021/11/02	0	0.00	6	203.50	195.00	-6	1,734	-0.35%
2021/11/01	7	210.43	16	208.91	206.00	-9	1,747	-0.52%
2021/10/29	9	204.50	0	0.00	202.50	9	1,726	0.52%
2021/10/28	5	204.90	5	204.60	204.00	0	1,722	0.00%
2021/10/27	7	203.14	7	202.43	204.50	0	1,733	0.00%
2021/10/26	1	198.00	0	0.00	197.50	1	1,783	0.06%
2021/10/25	0	0.00	12	198.58	200.00	-12	1,913	-0.63%
2021/10/22	10	191.70	8	192.63	192.00	2	1,977	0.10%
2021/10/21	5	188.00	6	189.67	192.00	-1	2,095	-0.05%
2021/10/20	2	185.25	2	183.50	183.50	0	2,094	0.00%
2021/10/19	1	183.00	1	181.00	181.00	0	2,093	0.00%
2021/10/18	21	179.26	22	178.20	182.50	-1	2,086	-0.05%
2021/10/14	3	172.50	3	173.50	174.00	0	2,117	0.00%
2021/10/13	7	176.57	1	178.00	176.00	6	2,155	0.28%
2021/10/12	15	178.33	23	178.98	173.00	-8	2,186	-0.37%
2021/10/08	18	180.08	24	180.56	179.50	-6	2,223	-0.27%
2021/10/07	9	177.50	9	179.50	178.00	0	2,209	0.00%
2021/10/06	6	177.25	5	178.40	178.00	1	2,208	0.05%
2021/10/05	6	167.58	5	170.40	175.00	1	2,178	0.05%
2021/10/04	17	184.21	7	183.64	174.00	10	2,147	0.47%
2021/10/01	16	192.63	36	198.82	185.50	-20	2,045	-0.98%
2021/09/30	5	181.40	7	183.36	190.00	-2	1,845	-0.11%
2021/09/29	8	180.63	4	177.63	173.00	4	1,802	0.22%
2021/09/28	20	176.55	1	180.00	177.00	19	1,751	1.08%
2021/09/27	1	171.50	0	0.00	169.50	1	1,714	0.06%
2021/09/24	0	0.00	1	170.50	169.00	-1	1,722	-0.06%
2021/09/17	2	175.00	1	174.50	173.50	1	1,756	0.06%
2021/09/15	7	179.64	7	176.79	174.50	0	1,782	0.00%
2021/09/14	0	0.00	1	173.00	173.00	-1	1,800	-0.06%
2021/09/13	1	177.50	0	0.00	175.00	1	1,815	0.06%
2021/09/09	0	0.00	8	169.56	175.00	-8	1,850	-0.43%
2021/09/08	5	170.80	7	170.50	170.00	-2	1,943	-0.10%
2021/09/07	4	173.75	0	0.00	175.00	4	1,944	0.21%
2021/09/06	6	178.08	10	180.95	175.50	-4	1,944	-0.21%
2021/09/03	9	181.56	10	183.80	182.50	-1	1,939	-0.05%
2021/09/02	2	185.25	2	184.50	184.50	0	1,940	0.00%
2021/09/01	1	184.50	1	186.00	184.00	0	1,928	0.00%
2021/08/31	6	183.58	8	184.63	184.50	-2	1,924	-0.10%
2021/08/30	2	189.50	1	190.00	184.00	1	1,919	0.05%
2021/08/27	4	184.50	4	188.75	182.00	0	1,868	0.00%
2021/08/26	0	0.00	5	174.80	173.00	-5	1,807	-0.28%
2021/08/25	9	177.94	4	177.25	174.00	5	1,815	0.28%
2021/08/24	4	171.50	2	174.25	169.50	2	1,808	0.11%
2021/08/23	5	173.70	6	173.67	175.00	-1	1,801	-0.06%
2021/08/20	7	170.00	1	173.00	167.00	6	1,794	0.33%
2021/08/19	9	175.11	16	171.66	167.00	-7	1,783	-0.39%
2021/08/18	2	171.00	1	169.50	180.50	1	1,771	0.06%
2021/08/17	6	178.08	1	172.00	172.00	5	1,766	0.28%
2021/08/16	4	180.13	2	185.00	179.50	2	1,755	0.11%
2021/08/13	9	189.33	17	188.26	184.50	-8	1,748	-0.46%
2021/08/12	3	191.83	1	193.50	191.50	2	1,743	0.11%
2021/08/11	10	196.30	11	195.50	189.00	-1	1,751	-0.06%
2021/08/10	5	202.60	5	202.10	199.50	0	1,741	0.00%
2021/08/09	1	213.00	0	0.00	205.00	1	1,733	0.06%
2021/08/06	2	216.50	2	221.25	214.00	0	1,731	0.00%
2021/08/05	4	211.25	4	218.25	216.50	0	1,721	0.00%
2021/08/04	3	216.83	1	212.50	212.50	2	1,699	0.12%
2021/08/03	7	219.21	3	219.00	219.00	4	1,686	0.24%
2021/08/02	6	224.58	1	222.00	222.00	5	1,669	0.30%
2021/07/30	7	235.43	6	238.87	229.50	1	1,639	0.06%
2021/07/29	12	234.46	6	234.92	233.00	6	1,580	0.38%
2021/07/28	12	208.67	10	209.75	234.50	2	1,429	0.14%
2021/07/27	74	218.03	73	217.01	213.50	1	1,344	0.07%
2021/07/26	0	0.00	1	221.00	221.00	-1	1,209	-0.08%
2021/07/22	0	0.00	1	204.00	196.00	-1	1,136	-0.09%
2021/07/21	1	205.00	0	0.00	201.00	1	1,125	0.09%
2021/07/20	3	200.67	3	202.83	206.00	0	1,098	0.00%
2021/07/19	5	203.40	1	210.00	202.00	4	1,080	0.37%
2021/07/16	1	203.00	4	204.38	203.50	-3	1,040	-0.29%
2021/07/15	1	195.00	3	193.67	194.50	-2	980	-0.20%
2021/07/14	5	180.50	4	179.88	185.00	1	919	0.11%
2021/07/13	2	186.25	2	192.00	182.00	0	908	0.00%
2021/07/12	4	192.00	10	187.30	192.00	-6	891	-0.67%
2021/07/09	5	184.20	0	0.00	183.50	5	878	0.57%
2021/07/08	2	184.50	2	186.00	184.50	0	904	0.00%
2021/07/07	1	186.00	7	184.36	183.00	-6	953	-0.63%
2021/07/02	7	181.14	2	182.50	182.50	5	974	0.51%
2021/07/01	2	186.00	7	182.64	180.00	-5	999	-0.50%
2021/06/30	4	186.13	4	188.75	186.00	0	996	0.00%
2021/06/25	1	190.00	0	0.00	186.00	1	970	0.10%
2021/06/23	1	187.00	0	0.00	186.00	1	963	0.10%
2021/06/22	2	186.50	4	187.50	185.00	-2	947	-0.21%
2021/06/21	7	188.00	6	182.50	183.00	1	944	0.11%
2021/06/18	5	186.00	1	190.00	187.00	4	938	0.43%
2021/06/17	3	189.67	1	190.00	188.00	2	980	0.20%
2021/06/15	0	0.00	4	160.50	160.00	-4	956	-0.42%
2021/06/07	4	151.75	0	0.00	150.50	4	1,028	0.39%
2021/06/04	1	155.50	0	0.00	155.50	1	1,044	0.10%
2021/06/03	1	158.00	5	157.50	158.00	-4	1,049	-0.38%
2021/06/01	1	157.50	1	162.50	165.00	0	1,051	0.00%
2021/05/31	1	153.50	2	153.00	155.00	-1	1,045	-0.10%
2021/05/21	0	0.00	1	144.50	145.00	-1	1,142	-0.09%
2021/05/20	1	140.50	0	0.00	138.00	1	1,173	0.09%
2021/05/17	2	132.00	0	0.00	130.00	2	1,209	0.17%
2021/05/13	3	142.00	1	141.50	144.50	2	1,210	0.17%
2021/05/12	1	140.00	0	0.00	141.00	1	1,266	0.08%
2021/05/11	0	0.00	2	148.00	147.50	-2	1,300	-0.15%
2021/05/07	1	166.50	0	0.00	164.50	1	1,336	0.07%
2021/05/06	3	165.50	0	0.00	160.00	3	1,357	0.22%
2021/05/05	2	164.50	0	0.00	161.00	2	1,355	0.15%
2021/05/04	1	165.50	4	155.50	163.00	-3	1,371	-0.22%
2021/05/03	1	171.50	0	0.00	170.50	1	1,392	0.07%
2021/04/23	3	178.00	0	0.00	179.50	3	1,490	0.20%
2021/04/22	2	180.00	1	179.00	177.50	1	1,506	0.07%
2021/04/15	0	0.00	1	195.00	191.50	-1	1,760	-0.06%
2021/04/13	1	208.00	1	205.00	201.50	0	1,773	0.00%
2021/04/12	0	0.00	1	203.00	200.50	-1	1,731	-0.06%
2021/04/09	1	203.50	0	0.00	202.50	1	1,733	0.06%
2021/03/29	1	202.50	0	0.00	201.00	1	1,845	0.05%
2021/03/25	1	210.50	0	0.00	207.00	1	1,839	0.05%
2021/03/22	0	0.00	2	211.50	211.00	-2	1,822	-0.11%
2021/03/19	0	0.00	0.5	196.60	205.50	-0.5	1,780	-0.03%
2021/03/18	1.5	200.00	3	200.67	200.50	-1.5	1,762	-0.09%
2021/03/17	1	197.00	0	0.00	195.50	1	1,750	0.06%
2021/03/15	1	192.00	2	193.50	190.00	-1	1,753	-0.06%
2021/03/12	0	0.00	1	191.00	189.50	-1	1,753	-0.06%
2021/03/10	3	182.67	2	183.00	184.50	1	1,776	0.06%
2021/03/04	1	182.00	0	0.00	181.00	1	1,895	0.05%
2021/03/02	2	189.50	0	0.00	183.00	2	2,133	0.09%
2021/02/24	0	0.00	4	197.75	192.50	-4	2,406	-0.17%
2021/02/22	1	189.00	2	190.50	190.00	-1	2,480	-0.04%
2021/02/19	2	187.50	0	0.00	188.50	2	2,476	0.08%
2021/02/18	3	173.00	0	0.00	174.00	3	2,545	0.12%
2021/02/01	1	176.50	1	181.00	182.00	0	2,865	0.00%
2021/01/29	0	0.00	1	183.50	180.50	-1	3,005	-0.03%
2021/01/28	1	193.50	0	0.00	192.50	1	3,181	0.03%
2021/01/27	0	0.00	1	203.00	203.50	-1	3,245	-0.03%
2021/01/22	1	221.00	0	0.00	213.50	1	3,284	0.03%
2021/01/20	1	210.00	0	0.00	210.50	1	3,262	0.03%
2021/01/19	0	0.00	1	222.50	219.50	-1	3,257	-0.03%
2021/01/18	1	214.00	0	0.00	213.50	1	3,254	0.03%
2021/01/15	0	0.00	2	225.25	219.50	-2	3,254	-0.06%
2021/01/14	1	228.00	0	0.00	225.50	1	3,256	0.03%
2021/01/12	1	221.00	1	222.50	222.00	0	3,223	0.00%
2021/01/11	1	230.50	1	228.00	228.00	0	3,312	0.00%
2021/01/08	3	219.83	2	218.50	211.50	1	3,525	0.03%
2021/01/07	0	0.00	2	210.75	217.50	-2	3,674	-0.05%
2021/01/06	1	207.00	1	209.00	198.00	0	3,735	0.00%
2020/12/30	1	211.00	2	208.00	207.50	-1	4,150	-0.02%
2020/12/29	20	206.50	0	0.00	204.00	20	4,206	0.48%
2020/12/11	2	192.50	0	0.00	190.50	2	4,530	0.04%
2020/12/10	1	205.50	0	0.00	196.00	1	4,523	0.02%
2020/12/09	1	209.00	2	207.00	204.00	-1	4,521	-0.02%
2020/12/08	2	203.50	3	206.83	207.50	-1	4,522	-0.02%
2020/12/07	1	197.00	0	0.00	203.50	1	4,532	0.02%
2020/12/04	3	206.67	3	207.00	202.00	0	4,537	0.00%
2020/12/03	2	209.75	1	214.50	208.00	1	4,602	0.02%
2020/12/02	1	208.00	1	210.00	208.00	0	4,642	0.00%
2020/12/01	1	210.00	12	207.67	208.00	-11	4,754	-0.23%
2020/11/30	3	219.17	4.1	216.95	216.50	-1.1	4,837	-0.02%
2020/11/27	3.1	211.14	3	210.33	211.50	0.1	4,873	0.00%
2020/11/26	44	218.93	4	217.63	210.00	40	4,827	0.83%
2020/11/25	6	208.67	7	204.79	215.50	-1	4,649	-0.02%
2020/11/24	18	196.61	7	194.36	196.00	11	4,465	0.25%
2020/11/23	1	190.00	0	0.00	189.50	1	4,375	0.02%
2020/11/20	3	189.83	3	192.17	189.50	0	4,360	0.00%
2020/11/19	0	0.00	1	194.50	188.50	-1	4,318	-0.02%
2020/11/18	1	185.00	1	186.00	186.00	0	4,239	0.00%
2020/11/17	3	191.00	5	192.20	184.00	-2	4,205	-0.05%
2020/11/16	0	0.00	1	183.00	182.00	-1	4,104	-0.02%
2020/11/13	2	179.00	4	179.88	180.50	-2	4,085	-0.05%
2020/11/12	3	170.67	3	173.67	181.00	0	4,047	0.00%
2020/11/11	6	178.25	0	0.00	174.50	6	3,969	0.15%
2020/11/10	12	192.63	9	194.17	188.00	3	3,906	0.08%
2020/11/09	1	191.50	5	193.50	188.50	-4	3,835	-0.10%
2020/11/06	23	198.24	23	198.46	194.00	0	3,813	0.00%
2020/11/05	10	191.50	12	193.25	199.00	-2	3,688	-0.05%
2020/11/04	2	188.00	2	180.75	181.00	0	3,579	0.00%
2020/11/03	7	187.71	2	184.50	180.00	5	3,501	0.14%
2020/10/30	2	180.25	1	186.50	177.50	1	3,437	0.03%
2020/10/29	1	181.00	1	184.00	183.00	0	3,422	0.00%
2020/10/28	1	184.50	0	0.00	183.50	1	3,414	0.03%
2020/10/27	1	188.00	1	186.00	184.00	0	3,405	0.00%
2020/10/26	0	0.00	15	187.83	188.00	-15	3,421	-0.44%
2020/10/23	3	179.50	1	180.50	180.50	2	3,414	0.06%
2020/10/22	2	175.50	0	0.00	177.00	2	3,404	0.06%
2020/10/21	5	182.70	0	0.00	182.00	5	3,384	0.15%
2020/10/20	2	188.00	1	188.50	190.00	1	3,371	0.03%
2020/10/19	8	186.00	3	187.67	191.00	5	3,358	0.15%
2020/10/16	29	188.62	29	189.47	187.50	0	3,229	0.00%
2020/10/15	9	185.78	62	187.02	188.00	-53	2,935	-1.81%
2020/10/14	3	160.00	13	168.35	171.00	-10	2,712	-0.37%
2020/10/13	5	148.70	15	151.30	155.50	-10	2,632	-0.38%
2020/10/12	5	146.70	45	149.48	152.50	-40	2,511	-1.59%
2020/10/08	8	140.13	9	141.67	139.00	-1	2,415	-0.04%
2020/10/07	6	141.58	11	142.36	141.00	-5	2,424	-0.21%
2020/10/06	8	139.06	10	138.80	136.00	-2	2,314	-0.09%
2020/10/05	13	134.96	12	135.04	134.50	1	2,270	0.04%
2020/09/30	16	140.13	37	140.65	138.50	-21	2,270	-0.92%
2020/09/29	1	136.00	2	133.25	130.00	-1	2,160	-0.05%
2020/09/28	2	133.75	1	131.00	131.00	1	2,148	0.05%
2020/09/25	26	139.63	5	139.10	132.50	21	2,128	0.99%
2020/09/24	25	144.30	32	145.50	142.00	-7	2,046	-0.34%
2020/09/23	8	137.44	62	139.02	140.50	-54	1,904	-2.83%
2020/09/22	3	122.00	5	128.00	128.00	-2	1,862	-0.11%
2020/09/18	1	127.50	0	0.00	127.00	1	1,854	0.05%
2020/09/17	2	126.50	0	0.00	127.50	2	1,844	0.11%
2020/09/16	1	124.00	2	126.50	126.50	-1	1,838	-0.05%
2020/09/15	1	126.00	1	129.00	124.50	0	1,826	0.00%
2020/09/14	2	125.00	9	128.00	128.00	-7	1,819	-0.38%
2020/09/11	2	126.00	2	127.75	126.00	0	1,804	0.00%
2020/09/10	3	131.83	12	130.58	129.00	-9	1,782	-0.50%
2020/09/09	5	131.40	0	0.00	131.50	5	1,750	0.29%
2020/09/08	9	132.44	11	137.95	133.50	-2	1,709	-0.12%
2020/09/07	9	131.78	4	135.38	133.00	5	1,622	0.31%
2020/09/04	4	133.50	28	135.34	129.50	-24	1,550	-1.55%
2020/09/03	11	130.36	25	134.30	128.50	-14	1,417	-0.99%
2020/09/02	21	121.38	18	120.75	124.00	3	1,292	0.23%
2020/09/01	1	112.00	1	114.00	113.00	0	1,203	0.00%
2020/08/31	1	114.50	5	111.80	112.00	-4	1,207	-0.33%
2020/08/28	2	107.50	3	111.00	107.50	-1	1,187	-0.08%
2020/08/26	2	104.50	0	0.00	107.00	2	1,175	0.17%
2020/08/25	9	105.39	11	107.18	107.00	-2	1,168	-0.17%
2020/08/24	1	103.00	1	104.00	103.00	0	1,153	0.00%
2020/08/21	1	103.00	0	0.00	102.00	1	1,152	0.09%
2020/08/20	9	104.67	2	102.40	101.00	7	1,149	0.61%
2020/08/19	19	114.26	19	109.95	109.00	0	1,137	0.00%
2020/08/18	1	114.50	3	116.33	115.00	-2	1,130	-0.18%
2020/08/17	4	114.88	2	119.50	114.00	2	1,112	0.18%
2020/08/14	6	114.67	2	116.25	116.50	4	1,092	0.37%
2020/08/13	2	116.00	1	116.00	116.50	1	1,058	0.09%
2020/08/12	4	118.25	13	117.42	117.00	-9	1,033	-0.87%
2020/08/11	7	114.29	0	0.00	111.00	7	963	0.73%
2020/08/10	3	115.67	5	117.40	118.00	-2	922	-0.22%
2020/08/07	15	105.40	0	0.00	107.50	15	831	1.80%
2020/08/06	5	107.90	11	109.86	106.00	-6	819	-0.73%
2020/08/05	3	104.50	3	104.50	103.00	0	796	0.00%
2020/08/04	0	0.00	6	103.25	103.00	-6	797	-0.75%
2020/07/31	3	102.67	1	104.00	102.00	2	820	0.24%
2020/07/30	2	104.00	0	0.00	101.50	2	815	0.25%
2020/07/29	7	97.36	14	101.07	103.00	-7	790	-0.89%
2020/07/28	5	96.56	2	95.10	94.00	3	772	0.39%
2020/07/27	8	104.56	0	0.00	97.10	8	769	1.04%
2020/07/24	2	106.75	1	107.50	105.00	1	762	0.13%
2020/07/23	1	106.00	9	107.00	106.00	-8	760	-1.05%
2020/07/21	16	107.50	0	0.00	106.50	16	750	2.13%
2020/07/20	4	106.50	4	106.00	106.00	0	745	0.00%
2020/07/17	5	110.70	5	110.50	110.00	0	736	0.00%
2020/07/16	4	112.00	4	114.38	114.50	0	723	0.00%
2020/07/15	3	115.17	10	116.50	110.00	-7	703	-0.99%
2020/07/14	2	114.00	9	117.78	114.50	-7	669	-1.05%
2020/07/10	16	109.09	0	0.00	108.00	16	597	2.68%
2020/07/09	5	110.90	10	113.75	115.50	-5	564	-0.89%
2020/07/08	5	102.00	11	103.01	105.00	-6	498	-1.20%
2020/07/07	10	95.82	0	0.00	95.70	10	469	2.13%
2020/07/06	5	97.72	1	97.00	97.80	4	465	0.86%
2020/07/03	5	94.90	0	0.00	94.90	5	455	1.10%
2020/06/29	0	0.00	5	89.04	88.10	-5	415	-1.20%
2020/06/23	5	90.60	0	0.00	90.50	5	413	1.21%
2020/06/19	5	93.40	0	0.00	92.70	5	420	1.19%
2020/06/18	0	0.00	1	91.80	90.80	-1	410	-0.24%
2020/06/17	1	90.40	1	91.20	91.20	0	407	0.00%
2020/06/16	5	89.76	1	89.50	89.60	4	412	0.97%
2020/06/15	5	89.50	0	0.00	88.90	5	417	1.20%
2020/06/11	0	0.00	1	91.20	91.40	-1	427	-0.23%
2020/06/08	0	0.00	5	92.10	92.30	-5	437	-1.14%
2020/06/04	0	0.00	1	89.30	89.70	-1	420	-0.24%
2020/06/02	2	89.25	0	0.00	88.20	2	421	0.47%
2020/05/26	1	86.70	5	88.60	86.00	-4	425	-0.94%
2020/05/25	5	84.64	0	0.00	85.50	5	420	1.19%
2020/05/18	1	89.10	0	0.00	88.30	1	422	0.24%
2020/05/14	3	96.00	0	0.00	92.80	3	473	0.63%
2020/05/13	7	96.31	0	0.00	96.80	7	473	1.48%
2020/05/08	0	0.00	8	98.79	97.80	-8	482	-1.66%
2020/05/07	1	96.00	4	97.35	96.00	-3	484	-0.62%
2020/05/05	0	0.00	6	93.88	94.20	-6	474	-1.26%
2020/05/04	0	0.00	10	91.05	90.70	-10	473	-2.11%
2020/04/29	0	0.00	2	91.20	91.00	-2	475	-0.42%
2020/04/28	3	91.57	0	0.00	91.10	3	476	0.63%
2020/04/22	3	86.50	0	0.00	86.60	3	497	0.60%
2020/04/21	2	86.20	0	0.00	86.20	2	503	0.40%
2020/04/17	5	88.70	5	91.40	88.00	0	528	0.00%
2020/04/15	0	0.00	4	91.40	91.50	-4	541	-0.74%
2020/04/14	0	0.00	2	89.00	88.80	-2	554	-0.36%
2020/04/13	0	0.00	4	88.20	87.30	-4	579	-0.69%
2020/04/08	0	0.00	8	87.83	87.90	-8	664	-1.20%
2020/04/07	0	0.00	2	83.90	84.00	-2	677	-0.30%
2020/03/31	2	81.60	0	0.00	81.60	2	757	0.26%
2020/03/30	1	80.20	0	0.00	84.00	1	762	0.13%
2020/03/25	0	0.00	7	82.44	83.40	-7	784	-0.89%
2020/03/24	3	75.57	0	0.00	76.40	3	779	0.38%
2020/03/23	2	73.10	2	71.50	71.60	0	779	0.00%
2020/03/20	2	74.80	1	74.40	75.20	1	784	0.13%
2020/03/19	3	71.80	9	71.80	70.60	-6	776	-0.77%
2020/03/18	10	79.00	15	79.53	78.40	-5	771	-0.65%
2020/03/16	3	88.63	1	90.60	85.30	2	758	0.26%
2020/03/13	4	95.30	0	0.00	94.70	4	750	0.53%
2020/03/12	1	103.50	4	103.50	103.50	-3	743	-0.40%
2020/03/06	3	122.33	0	0.00	121.50	3	728	0.41%
2020/03/05	6	125.00	0	0.00	124.50	6	730	0.82%
2020/02/27	3	123.67	3	123.33	121.00	0	721	0.00%
2020/02/26	3	129.33	0	0.00	129.00	3	717	0.42%
2020/02/25	0	0.00	2	133.00	133.00	-2	737	-0.27%
2020/02/24	2	131.50	1	131.00	130.50	1	736	0.14%
2020/02/21	0	0.00	2	139.00	137.00	-2	730	-0.27%
2020/02/20	3	137.67	0	0.00	137.00	3	724	0.41%
2020/02/19	4	136.38	1	137.00	136.50	3	719	0.42%
2020/02/18	2	137.25	1	137.00	135.50	1	721	0.14%
2020/02/17	17	134.71	22	137.23	138.50	-5	711	-0.70%
2020/02/14	1	126.50	0	0.00	128.50	1	672	0.15%
2020/02/13	1	126.00	1	129.00	126.00	0	671	0.00%
2020/02/11	3	125.17	0	0.00	125.00	3	668	0.45%
2020/02/10	1	129.50	2	128.50	125.50	-1	666	-0.15%
2020/02/07	0	0.00	2	127.50	127.50	-2	656	-0.30%
2020/02/06	1	127.00	3	128.50	128.50	-2	660	-0.30%
2020/02/05	2	121.00	8	125.13	125.00	-6	653	-0.92%
2020/02/04	2	119.50	0	0.00	122.50	2	644	0.31%
2020/02/03	4	119.75	2	116.00	119.00	2	650	0.31%
2020/01/31	0	0.00	2	124.50	124.50	-2	650	-0.31%
2020/01/30	1	124.00	0	0.00	123.00	1	669	0.15%
2020/01/20	3	136.00	0	0.00	135.50	3	659	0.45%
2020/01/16	2	137.00	0	0.00	140.00	2	642	0.31%
2020/01/15	0	0.00	1	137.00	138.00	-1	642	-0.16%
2020/01/14	6	139.17	0	0.00	137.50	6	646	0.93%
2020/01/13	3	141.00	2	142.75	141.00	1	639	0.16%
2020/01/10	1	139.50	5	140.80	139.50	-4	627	-0.64%
2020/01/09	2	137.00	0	0.00	139.00	2	628	0.32%
2020/01/08	3	136.67	0	0.00	134.50	3	648	0.46%
2020/01/07	1	143.50	1	141.50	140.00	0	629	0.00%
2020/01/06	6	138.75	10	143.05	141.00	-4	601	-0.66%
2020/01/03	8	135.00	5	136.50	139.00	3	566	0.53%
2020/01/02	4	134.75	6	138.08	136.50	-2	544	-0.37%
2019/12/31	3	130.17	7	131.07	132.50	-4	510	-0.78%
2019/12/27	6	125.83	0	0.00	126.00	6	472	1.27%
2019/12/26	1	125.00	4	127.88	127.50	-3	456	-0.66%
2019/12/23	1	117.50	0	0.00	119.00	1	401	0.25%
2019/12/20	1	119.00	6	118.50	118.50	-5	396	-1.26%
2019/12/19	1	114.00	0	0.00	113.50	1	381	0.26%
2019/12/11	2	111.50	0	0.00	111.50	2	389	0.51%
2019/12/04	1	112.50	0	0.00	112.50	1	412	0.24%
2019/12/03	1	108.50	0	0.00	111.00	1	413	0.24%
2019/11/27	0	0.00	12	113.50	114.50	-12	410	-2.93%
2019/11/25	2	114.00	1	115.00	114.00	1	411	0.24%
2019/11/22	13	117.50	2	117.00	116.00	11	415	2.65%
2019/11/20	2	111.00	0	0.00	111.50	2	394	0.51%
2019/11/18	1	110.50	0	0.00	111.50	1	405	0.25%
2019/11/15	2	113.00	0	0.00	111.00	2	420	0.48%
2019/11/08	0	0.00	1	114.00	114.00	-1	495	-0.20%
2019/10/29	3	119.33	0	0.00	116.00	3	746	0.40%
2019/10/24	2	115.00	0	0.00	115.00	2	864	0.23%
2019/10/23	2	114.00	0	0.00	113.50	2	887	0.23%
2019/10/22	3	117.33	1	117.00	116.00	2	896	0.22%
2019/10/21	2	114.00	0	0.00	115.00	2	904	0.22%
2019/10/17	1	115.50	1	116.00	116.50	0	901	0.00%
2019/10/16	0	0.00	1	112.50	118.50	-1	887	-0.11%
2019/10/15	1	108.00	0	0.00	108.00	1	862	0.12%
2019/09/23	1	115.50	1	115.50	116.00	0	1,003	0.00%
2019/09/19	0	0.00	2	114.00	112.50	-2	1,007	-0.20%
2019/09/18	2	113.00	0	0.00	112.00	2	1,009	0.20%
2019/08/23	0	0.00	1	116.00	117.00	-1	1,325	-0.08%
2019/08/19	3	115.00	0	0.00	113.50	3	1,470	0.20%
2019/08/15	3	119.67	1	120.00	121.50	2	1,612	0.12%
2019/08/14	5	128.70	3	128.00	127.00	2	1,652	0.12%
2019/08/13	4	134.00	1	133.50	133.50	3	1,646	0.18%
2019/08/12	0	0.00	4	140.75	138.00	-4	1,685	-0.24%
2019/08/08	1	129.50	2	129.75	129.50	-1	1,762	-0.06%
2019/08/07	3.2	129.79	1	128.00	128.00	2.2	1,800	0.12%
2019/08/06	4	127.50	2	131.50	130.50	2	1,818	0.11%
2019/08/05	1	132.00	1	127.50	127.50	0	1,804	0.00%
2019/08/02	1	136.00	0	0.00	135.00	1	1,773	0.06%
2019/08/01	3	139.33	3	140.00	137.00	0	1,726	0.00%
2019/07/31	5	138.60	7	138.71	138.50	-2	1,692	-0.12%
2019/07/30	2	135.50	1	130.50	130.50	1	1,634	0.06%
2019/07/29	1	133.50	4	129.75	133.50	-3	1,559	-0.19%
2019/07/26	1	124.00	0	0.00	121.50	1	1,506	0.07%
2019/07/25	0	0.00	1	125.50	123.00	-1	1,500	-0.07%
2019/07/24	1	118.50	0	0.00	121.50	1	1,477	0.07%
2019/07/15	4	115.38	2	115.50	116.00	2	1,428	0.14%
2019/07/12	5	118.50	6	121.92	117.50	-1	1,420	-0.07%
2019/07/05	0	0.00	1	116.50	116.50	-1	1,389	-0.07%
2019/07/04	2	115.00	1	115.00	114.50	1	1,394	0.07%
2019/07/03	1	116.50	1	117.00	115.00	0	1,392	0.00%
2019/07/02	0	0.00	1	108.50	118.00	-1	1,366	-0.07%
2019/07/01	1	108.00	0	0.00	107.50	1	1,348	0.07%
2019/06/12	1	115.00	0	0.00	116.00	1	1,225	0.08%
2019/06/11	2	114.00	1	115.50	117.00	1	1,203	0.08%
2019/06/10	0	0.00	2	114.75	115.00	-2	1,189	-0.17%
2019/06/06	7	118.07	7	118.07	117.00	0	1,163	0.00%
2019/06/05	2	111.50	4	116.88	118.50	-2	1,098	-0.18%
2019/06/04	1	109.00	0	0.00	108.00	1	1,071	0.09%
2019/06/03	2	113.75	0	0.00	110.50	2	1,060	0.19%
2019/05/31	0	0.00	2	114.25	114.50	-2	1,035	-0.19%
2019/05/30	3	109.00	1	112.00	111.50	2	1,013	0.20%
2019/05/29	10	111.55	6	112.67	111.50	4	992	0.40%
2019/05/28	6	115.67	1	116.50	111.00	5	938	0.53%
2019/05/27	0	0.00	1	122.50	122.00	-1	875	-0.11%
2019/05/24	1	123.00	1	125.00	120.00	0	850	0.00%
2019/05/23	1	119.50	4	123.00	122.00	-3	803	-0.37%
2019/05/22	3	121.83	7	122.93	117.00	-4	740	-0.54%
2019/05/21	3	114.50	4	112.00	118.00	-1	646	-0.15%
2019/05/20	2	107.00	2	107.00	107.50	0	582	0.00%
2019/05/17	3	107.50	5	106.80	109.00	-2	553	-0.36%
2019/05/16	11	106.86	8	108.94	105.50	3	497	0.60%
2019/05/15	0	0.00	4	107.25	108.00	-4	384	-1.04%
2019/05/14	0	0.00	5	97.22	98.60	-5	348	-1.43%
2019/05/09	0	0.00	1	86.00	84.50	-1	301	-0.33%
2019/05/08	3	87.77	0	0.00	87.50	3	297	1.01%
2019/04/17	1	83.80	0	0.00	84.20	1	277	0.36%
2019/04/12	1	83.30	0	0.00	83.60	1	261	0.38%
2019/04/10	6	82.23	0	0.00	82.80	6	248	2.42%
2019/04/02	0	0.00	1	77.80	77.50	-1	222	-0.45%
2019/03/27	0	0.00	1	83.80	84.10	-1	216	-0.46%
2019/03/26	7	84.06	2	82.90	84.50	5	228	2.19%
2019/02/26	2	90.60	0	0.00	91.50	2	321	0.62%
2019/01/02	4	84.85	0	0.00	84.60	4	458	0.87%
2018/12/20	3	89.40	0	0.00	84.40	3	464	0.65%
2018/12/10	4	94.55	0	0.00	91.90	4	457	0.87%
2018/12/06	6	97.65	0	0.00	96.70	6	450	1.33%
2018/12/05	5	104.60	2	105.00	102.00	3	441	0.68%
2018/12/04	1	99.50	2	104.50	102.00	-1	425	-0.24%
2018/12/03	3	94.00	0	0.00	95.00	3	401	0.75%
2018/11/28	4	94.85	0	0.00	93.50	4	386	1.04%
2018/11/13	1	95.80	1	94.90	94.90	0	364	0.00%
2018/10/30	0	0.00	5	81.30	81.80	-5	342	-1.46%
2018/10/29	0	0.00	1	80.10	80.30	-1	339	-0.29%
2018/10/24	1	93.70	0	0.00	92.40	1	322	0.31%
2018/10/15	3	103.00	0	0.00	100.00	3	310	0.97%
2018/10/09	0	0.00	10	107.00	113.00	-10	339	-2.94%
2018/09/28	5	132.60	0	0.00	131.00	5	346	1.44%
2018/09/13	2	127.50	2	126.25	126.00	0	345	0.00%
2018/09/12	3	126.00	0	0.00	126.00	3	351	0.85%
2018/09/06	2	138.50	0	0.00	136.50	2	359	0.56%
2018/08/30	8	133.25	0	0.00	134.00	8	350	2.28%
2018/08/21	1	130.00	0	0.00	129.50	1	387	0.26%
2018/08/20	1	135.00	0	0.00	131.50	1	384	0.26%
2018/08/16	0	0.00	1	136.00	138.00	-1	371	-0.27%
2018/08/13	0	0.00	1	140.00	140.00	-1	354	-0.28%
2018/08/09	3	147.50	0	0.00	147.50	3	358	0.84%
2018/08/07	6	150.83	0	0.00	150.00	6	376	1.59%
2018/08/06	2	150.00	0	0.00	152.50	2	394	0.51%
2018/08/01	2	149.50	0	0.00	149.00	2	424	0.47%
2018/07/30	5	147.20	0	0.00	146.00	5	429	1.16%
2018/07/27	2	149.50	0	0.00	149.50	2	445	0.45%
2018/07/25	5	148.50	0	0.00	146.00	5	456	1.10%
2018/07/24	0	0.00	27	156.89	156.50	-27	443	-6.08%
2018/07/23	0	0.00	2	156.50	156.50	-2	462	-0.43%
2018/07/19	0	0.00	5	162.50	162.50	-5	478	-1.05%
2018/07/18	4	174.75	40	176.85	171.50	-36	468	-7.68%
2018/07/17	0	0.00	3	167.50	171.00	-3	443	-0.68%
2018/07/16	1	169.50	0	0.00	168.00	1	440	0.23%
2018/07/12	1	163.00	0	0.00	162.50	1	451	0.22%
2018/07/11	3	159.50	0	0.00	158.00	3	453	0.66%
2018/07/09	4	157.38	4	158.50	158.00	0	452	0.00%
2018/06/28	6	159.50	3	163.50	160.00	3	482	0.62%
2018/06/20	3	173.00	0	0.00	175.00	3	490	0.61%
2018/06/19	0	0.00	1	168.50	166.50	-1	487	-0.21%
2018/06/13	3	170.50	0	0.00	169.50	3	528	0.57%
2018/06/08	1.1	177.93	1	175.00	175.00	0.1	536	0.01%
2018/06/07	5	177.50	0	0.00	178.00	5	535	0.93%
2018/06/06	2	183.50	0	0.00	181.00	2	530	0.38%
2018/06/05	1	174.50	1	176.00	174.00	0	509	0.00%
2018/06/04	2	188.50	2	184.00	182.50	0	496	0.00%
2018/05/31	6	181.00	0	0.00	182.00	6	492	1.22%
2018/05/24	2	182.50	0	0.00	182.50	2	499	0.40%
2018/05/18	2	183.50	0	0.00	184.00	2	510	0.39%
2018/05/15	0.1	183.00	0	0.00	183.00	0.1	541	0.02%
2018/05/14	4	193.13	2	193.00	188.50	2	550	0.36%
2018/05/11	0	0.00	7	184.50	190.00	-7	532	-1.31%
2018/05/10	4	173.50	1	173.00	173.00	3	504	0.59%
2018/05/09	1	176.50	2	174.75	172.00	-1	501	-0.20%
2018/05/08	5	172.40	3	172.67	173.00	2	497	0.40%
2018/05/07	4	167.75	6	170.67	173.50	-2	498	-0.40%
2018/05/04	4	170.25	2	170.75	169.50	2	495	0.40%
2018/05/03	0	0.00	2	158.25	161.00	-2	487	-0.41%
2018/05/02	4	154.38	2	155.00	153.00	2	479	0.42%
2018/04/26	1	169.00	1	172.00	156.50	0	458	0.00%
2018/04/24	6	177.00	0	0.00	174.00	6	448	1.34%
2018/04/16	3	180.50	3	182.50	180.00	0	432	0.00%
2018/04/09	7	183.93	0	0.00	181.00	7	419	1.67%
2018/04/03	4	194.50	1	193.00	193.00	3	406	0.74%
2018/04/02	1	202.00	1	201.50	201.50	0	396	0.00%
2018/03/30	1	199.50	1	197.00	197.00	0	394	0.00%
2018/03/28	0	0.00	1	213.00	211.00	-1	386	-0.26%
2018/03/26	2	206.50	0	0.00	207.00	2	392	0.51%
2018/03/22	2	217.50	3	220.17	214.00	-1	394	-0.25%
2018/03/20	0	0.00	2	219.50	219.00	-2	380	-0.53%
2018/03/19	1	219.50	2	224.50	219.50	-1	374	-0.27%
2018/03/16	1	200.50	1	203.00	205.00	0	354	0.00%
2018/03/15	5	202.20	0	0.00	199.00	5	350	1.43%
2018/03/08	4	191.75	0	0.00	192.00	4	375	1.06%
2018/03/07	2	190.50	0	0.00	190.00	2	387	0.52%
2018/03/05	2	194.00	0	0.00	190.00	2	400	0.50%
2018/02/27	2	202.00	0	0.00	200.00	2	419	0.48%
2018/02/23	6	207.25	1	208.50	205.00	5	431	1.16%
2018/02/12	2	202.00	0	0.00	200.50	2	486	0.41%
2018/02/09	11	196.18	1	200.50	205.00	10	484	2.06%
2018/02/07	11	208.32	0	0.00	204.00	11	480	2.29%
2018/02/05	3	227.50	3	227.50	227.50	0	482	0.00%
2018/01/29	2	232.50	0	0.00	232.50	2	537	0.37%
2018/01/26	6	236.25	0	0.00	234.00	6	542	1.11%
2018/01/25	1	247.50	0	0.00	238.50	1	539	0.19%
2018/01/24	3	246.50	1	247.00	247.00	2	537	0.37%
2018/01/23	2	249.50	0	0.00	249.50	2	538	0.37%
2018/01/10	1	253.00	1	248.50	248.50	0	652	0.00%
2018/01/09	1	255.00	1	252.50	252.50	0	671	0.00%
2018/01/05	1	255.00	1	258.00	254.50	0	743	0.00%
2018/01/04	2	254.50	0	0.00	256.00	2	768	0.26%
2018/01/03	3	256.00	3	254.50	256.00	0	780	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析