大眾控 (3701)-康和-台中券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電腦週邊類股▲1.42%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	55.40	0	0.00	55.20	1	1,744	0.06%
2024/04/19	3	56.13	0	0.00	56.50	3	1,741	0.17%
2024/04/18	0	0.00	2	57.80	57.80	-2	1,730	-0.12%
2024/04/17	0	0.00	20	58.00	57.80	-20	1,734	-1.15%
2024/04/15	0	0.00	1	59.30	58.90	-1	1,720	-0.06%
2024/04/11	23	59.70	0	0.00	59.40	23	1,711	1.34%
2024/04/08	0	0.00	1	59.60	59.80	-1	1,673	-0.06%
2024/03/29	10	61.20	0	0.00	60.60	10	1,701	0.59%
2024/03/28	0	0.00	13	62.11	62.50	-13	1,686	-0.77%
2024/03/27	0	0.00	22	60.51	59.90	-22	1,607	-1.37%
2024/03/22	0	0.00	1	58.50	58.60	-1	1,611	-0.06%
2024/03/20	0	0.00	2	57.60	56.50	-2	1,629	-0.12%
2024/03/14	0	0.00	3	57.83	57.60	-3	1,773	-0.17%
2024/03/13	1	58.50	6	58.37	58.30	-5	1,778	-0.28%
2024/03/12	0	0.00	2	60.80	61.10	-2	1,774	-0.11%
2024/03/11	1	60.40	2	59.50	59.50	-1	1,764	-0.06%
2024/03/08	29	62.07	6	63.52	60.60	23	1,772	1.30%
2024/03/07	12.5	65.93	0	0.00	66.70	12.5	1,673	0.75%
2024/03/06	10	67.30	0	0.00	67.30	10	1,624	0.62%
2024/03/05	30.5	68.75	6	68.30	68.20	24.5	1,609	1.52%
2024/03/04	4	68.23	2.1	68.97	70.80	1.9	1,568	0.12%
2024/03/01	0	0.00	7.1	67.87	68.50	-7.1	1,495	-0.47%
2024/02/29	2	67.15	22	68.14	67.70	-20	1,565	-1.28%
2024/02/27	52	66.25	40	65.76	65.10	12	1,787	0.67%
2024/02/26	2	66.05	8	66.08	66.30	-6	1,819	-0.33%
2024/02/23	0	0.00	5	60.40	60.30	-5	1,892	-0.26%
2024/02/21	0	0.00	3	60.20	60.80	-3	2,304	-0.13%
2024/02/16	0	0.00	31	59.95	59.90	-31	3,021	-1.03%
2024/01/23	0	0.00	2	56.70	56.90	-2	3,373	-0.06%
2024/01/22	2	55.40	0	0.00	55.40	2	3,406	0.06%
2024/01/18	1	54.40	0	0.00	54.40	1	3,526	0.03%
2024/01/17	2	54.60	0	0.00	54.70	2	3,637	0.05%
2024/01/16	50	54.90	0	0.00	54.70	50	3,850	1.30%
2024/01/12	55	55.71	0	0.00	55.10	55	4,058	1.36%
2024/01/11	32	55.25	0	0.00	56.00	32	4,077	0.78%
2024/01/10	5	55.50	0	0.00	55.60	5	4,214	0.12%
2024/01/09	0.1	56.00	0	0.00	56.00	0.1	4,342	0.00%
2024/01/05	1	57.40	14	57.44	57.50	-13	4,391	-0.30%
2024/01/02	0	0.00	1	59.30	59.00	-1	4,558	-0.02%
2023/12/26	16	59.90	1	59.90	59.90	15	4,711	0.32%
2023/12/25	0	0.00	1	59.30	58.80	-1	4,705	-0.02%
2023/12/22	10	58.80	0	0.00	58.50	10	4,709	0.21%
2023/12/21	1	59.00	0	0.00	59.10	1	4,709	0.02%
2023/12/20	1	59.40	0	0.00	59.10	1	4,704	0.02%
2023/12/19	0.2	58.50	0	0.00	58.80	0.2	4,696	0.00%
2023/12/18	2	59.85	1	58.70	58.90	1	4,697	0.02%
2023/12/15	1	60.00	0	0.00	60.00	1	4,679	0.02%
2023/12/13	3	60.40	0	0.00	60.10	3	4,693	0.06%
2023/12/12	12	60.76	0	0.00	60.40	12	4,692	0.26%
2023/12/11	23	62.93	0	0.00	62.00	23	4,677	0.49%
2023/12/08	2	64.50	0	0.00	64.50	2	4,701	0.04%
2023/12/07	10	64.60	0	0.00	64.20	10	4,731	0.21%
2023/12/06	0	0.00	1	65.60	65.50	-1	4,741	-0.02%
2023/12/05	12	65.58	1	65.60	65.30	11	4,729	0.23%
2023/12/04	1	64.80	0	0.00	64.80	1	4,697	0.02%
2023/12/01	1	64.50	1	64.70	64.60	0	4,681	0.00%
2023/11/30	22.2	65.63	0	0.00	65.50	22.2	4,661	0.48%
2023/11/29	2	65.50	2	65.85	65.90	0	4,679	0.00%
2023/11/28	4	65.00	0	0.00	64.80	4	4,631	0.09%
2023/11/27	25	65.86	30	64.99	64.80	-5	4,565	-0.11%
2023/11/24	82	69.70	34	72.83	68.60	48	4,436	1.08%
2023/11/22	27	78.30	35	78.11	78.10	-8	4,005	-0.20%
2023/11/21	11	77.35	10	77.40	77.80	1	3,795	0.03%
2023/11/20	19	75.02	4	75.90	74.80	15	3,598	0.42%
2023/11/17	18	73.59	23	75.04	75.60	-5	3,376	-0.15%
2023/11/16	0	0.00	10	70.30	71.70	-10	2,821	-0.35%
2023/11/15	13	71.36	8	71.41	70.70	5	2,774	0.18%
2023/11/14	6	68.23	0	0.00	68.20	6	2,720	0.22%
2023/11/08	2	69.65	11	69.66	69.70	-9	2,686	-0.33%
2023/11/07	12	69.73	2	69.50	70.00	10	2,671	0.37%
2023/11/02	1	66.60	1	67.30	67.30	0	2,591	0.00%
2023/11/01	38	66.85	8	67.10	66.40	30	2,571	1.17%
2023/10/31	14	69.34	14	69.05	66.20	0	2,548	0.00%
2023/10/27	3	69.00	3	68.47	67.10	0	2,440	0.00%
2023/10/26	73	68.15	1	69.30	67.70	72	2,395	3.01%
2023/10/25	17	70.92	27	70.22	69.20	-10	2,337	-0.43%
2023/10/24	8	69.30	9	69.52	69.90	-1	2,233	-0.04%
2023/10/23	6	69.23	10	68.90	67.50	-4	2,033	-0.20%
2023/10/20	10	64.50	0	0.00	64.30	10	1,893	0.53%
2023/10/18	27	66.58	27	65.81	64.20	0	1,873	0.00%
2023/10/17	3	66.77	16	67.02	66.40	-13	1,744	-0.75%
2023/10/16	13	64.25	0	0.00	63.80	13	1,632	0.80%
2023/10/12	0	0.00	1	63.20	62.90	-1	1,618	-0.06%
2023/10/11	2	65.05	2	64.80	64.00	0	1,601	0.00%
2023/10/06	2	64.70	2	65.90	66.40	0	1,566	0.00%
2023/10/05	2	63.60	0	0.00	63.60	2	1,493	0.13%
2023/10/04	1	62.00	0	0.00	61.70	1	1,500	0.07%
2023/10/03	16	64.74	16.1	64.17	64.20	-0.1	1,504	-0.01%
2023/10/02	1	61.20	3	61.60	61.90	-2	1,617	-0.12%
2023/09/28	1	57.20	1	58.00	58.30	0	1,842	0.00%
2023/09/26	1	58.70	0	0.00	58.50	1	1,927	0.05%
2023/09/25	1	59.50	1	60.00	59.70	0	1,962	0.00%
2023/09/22	1	58.30	0	0.00	58.60	1	1,977	0.05%
2023/09/21	0	0.00	5	58.40	58.20	-5	2,009	-0.25%
2023/09/19	5	62.00	0	0.00	60.90	5	2,023	0.25%
2023/09/12	1	58.30	1	58.90	58.90	0	1,996	0.00%
2023/09/11	1	58.30	1	58.90	58.20	0	1,991	0.00%
2023/09/05	0	0.00	0.3	59.50	58.50	-0.3	2,046	-0.02%
2023/09/04	8	58.85	8	59.20	58.60	0	2,058	0.00%
2023/08/18	1.3	59.15	0	0.00	59.20	1.3	2,846	0.05%
2023/08/14	0	56.00	0	0.00	54.80	0	3,022	0.00%
2023/08/09	0	58.50	0	0.00	58.60	0	3,122	0.00%
2023/07/27	0	0.00	1	61.20	61.20	-1	3,254	-0.03%
2023/07/26	1	61.10	2	61.20	60.90	-1	3,373	-0.03%
2023/07/21	2	60.50	2	61.10	60.60	0	3,328	0.00%
2023/07/13	1	66.80	0	0.00	65.40	1	3,440	0.03%
2023/07/12	0	66.60	0	0.00	66.10	0	3,478	0.00%
2023/07/11	0	0.00	12	67.78	66.50	-12	3,575	-0.34%
2023/07/10	4	66.35	4	66.80	66.70	0	3,593	0.00%
2023/07/07	23	67.95	28	69.81	66.80	-5	3,619	-0.14%
2023/07/06	1	73.31	32	74.38	74.20	-31	3,487	-0.89%
2023/07/05	6	68.13	16	66.98	67.70	-10	3,302	-0.30%
2023/06/30	20	61.40	0	0.00	61.10	20	3,226	0.62%
2023/06/27	5	64.40	0	0.00	62.80	5	3,254	0.15%
2023/06/21	5	66.00	0	0.00	65.80	5	3,261	0.15%
2023/06/20	20	68.95	0	0.00	67.70	20	3,251	0.62%
2023/06/19	0	0.00	20	69.90	70.00	-20	3,218	-0.62%
2023/06/15	0	0.00	4	69.80	68.20	-4	3,146	-0.13%
2023/06/14	5	67.40	5	67.80	67.90	0	3,117	0.00%
2023/06/13	4	68.20	0	0.00	67.70	4	3,126	0.13%
2023/06/06	4	68.40	4	69.40	69.40	0	3,425	0.00%
2023/06/02	0	0.00	21	71.07	71.60	-21	3,401	-0.62%
2023/06/01	1	69.50	30	70.07	69.70	-29	3,393	-0.85%
2023/05/26	30	64.02	20	63.10	63.10	10	3,117	0.32%
2023/05/25	10	65.80	0	0.00	63.10	10	3,083	0.32%
2023/05/24	78	68.46	18	70.16	67.30	60	2,962	2.02%
2023/05/22	1	64.30	1	64.80	64.30	0	2,597	0.00%
2023/05/17	0	63.80	0	63.80	63.80	0	2,436	0.00%
2023/05/10	0	0.00	1	62.30	61.20	-1	2,278	-0.04%
2023/05/04	1	59.80	0	0.00	60.60	1	2,435	0.04%
2023/05/02	2	64.60	2	63.55	62.80	0	2,381	0.00%
2023/04/28	1	59.20	1	59.50	59.50	0	2,262	0.00%
2023/04/26	0	0.00	2	57.50	57.70	-2	2,224	-0.09%
2023/04/11	0	0.00	3	54.80	56.00	-3	1,696	-0.18%
2023/04/10	4	53.30	6	53.40	54.20	-2	1,640	-0.12%
2023/04/07	0	0.00	2	52.40	51.90	-2	1,563	-0.13%
2023/04/06	7	51.74	2	51.95	51.70	5	1,549	0.32%
2023/03/31	0	0.00	1	50.90	50.90	-1	1,510	-0.07%
2023/03/30	11	50.87	15	51.67	50.70	-4	1,495	-0.27%
2023/03/28	2	49.65	3	48.63	48.30	-1	1,415	-0.07%
2023/03/27	3	50.27	1	50.80	49.80	2	1,398	0.14%
2023/03/24	4	50.98	5	51.24	50.50	-1	1,388	-0.07%
2023/03/23	3	50.68	1	51.20	50.70	2	1,358	0.15%
2023/03/22	1	49.65	1	50.10	49.80	0	1,333	0.00%
2023/03/17	1	49.45	1	49.80	49.55	0	1,325	0.00%
2023/03/16	2	50.10	2	49.50	49.50	0	1,323	0.00%
2023/03/15	0	0.00	3	51.40	49.95	-3	1,303	-0.23%
2023/03/14	0	0.00	0.1	52.00	51.20	-0.1	1,279	0.00%
2023/03/10	23.1	50.91	20	51.60	51.20	3.1	1,274	0.24%
2023/03/09	3	50.80	3	49.95	49.50	0	1,156	0.00%
2023/03/06	2	46.15	2	46.00	47.30	0	981	0.00%
2023/03/02	1	43.30	0	0.00	43.00	1	926	0.11%
2023/02/20	1	44.15	1	44.55	44.25	0	942	0.00%
2023/02/09	0	0.00	1	45.70	45.20	-1	984	-0.10%
2023/02/08	3	46.68	0	0.00	46.60	3	970	0.31%
2023/02/06	3	46.62	3	46.90	46.80	0	950	0.00%
2023/02/03	7	46.11	10	46.35	47.95	-3	899	-0.34%
2023/02/02	1	44.20	6	45.93	46.50	-5	769	-0.65%
2023/02/01	0	0.00	6	42.30	42.30	-6	701	-0.86%
2023/01/12	8	40.04	0	0.00	39.55	8	701	1.14%
2023/01/11	0	0.00	12	40.90	40.60	-12	699	-1.71%
2023/01/09	0	0.00	1	38.85	38.60	-1	692	-0.14%
2023/01/04	0	0.00	1	37.80	37.80	-1	736	-0.14%
2022/12/30	1	37.75	0	0.00	37.10	1	745	0.13%
2022/12/27	1	38.95	0	0.00	38.40	1	762	0.13%
2022/12/20	1	39.15	0	0.00	37.60	1	807	0.12%
2022/12/16	1	40.15	0	0.00	40.05	1	830	0.12%
2022/12/13	12	41.08	0	0.00	40.50	12	850	1.41%
2022/12/12	0	0.00	6	41.50	41.70	-6	853	-0.70%
2022/12/08	1	41.55	1	42.80	41.90	0	871	0.00%
2022/12/07	11	41.44	0	0.00	40.65	11	871	1.26%
2022/12/06	0	0.00	7	42.78	42.00	-7	895	-0.78%
2022/12/02	6	45.40	10	46.01	44.50	-4	901	-0.44%
2022/12/01	0	0.00	22	43.94	44.20	-22	822	-2.68%
2022/11/30	3	39.85	0	0.00	40.20	3	815	0.37%
2022/11/29	1	38.95	1	39.60	39.45	0	837	0.00%
2022/11/28	0	0.00	1	39.80	39.45	-1	861	-0.12%
2022/11/22	1	38.05	0	0.00	37.65	1	1,042	0.10%
2022/11/21	0	0.00	5	38.72	38.35	-5	1,267	-0.39%
2022/11/16	3	39.00	10	39.83	39.90	-7	1,749	-0.40%
2022/11/15	3	39.30	4	39.48	39.40	-1	1,768	-0.06%
2022/11/11	11	39.62	0	0.00	38.50	11	1,865	0.59%
2022/11/10	3	37.15	3	38.55	38.60	0	2,081	0.00%
2022/11/09	1	38.35	0	0.00	37.75	1	2,094	0.05%
2022/11/08	2	38.45	2	37.35	37.35	0	2,088	0.00%
2022/11/02	1	35.75	4	35.65	35.55	-3	2,052	-0.15%
2022/11/01	1	33.85	3	34.98	35.15	-2	2,054	-0.10%
2022/10/31	0	0.00	2	34.30	33.85	-2	2,053	-0.10%
2022/10/26	2	32.58	2	32.45	32.45	0	2,083	0.00%
2022/10/24	0	0.00	1	33.80	33.80	-1	2,129	-0.05%
2022/10/21	0	0.00	2	32.75	32.30	-2	2,132	-0.09%
2022/10/18	5	34.75	0	0.00	34.85	5	2,146	0.23%
2022/10/17	0	0.00	1	33.55	34.80	-1	2,164	-0.05%
2022/10/14	1	33.85	1	34.40	34.70	0	2,178	0.00%
2022/10/13	10	32.00	0	0.00	31.80	10	2,181	0.46%
2022/10/12	0	0.00	1	34.60	34.60	-1	2,173	-0.05%
2022/10/11	10	34.90	3	34.70	35.00	7	2,195	0.32%
2022/10/07	1	38.65	1	38.25	38.20	0	2,226	0.00%
2022/10/05	4	39.34	2	38.90	38.40	2	2,248	0.09%
2022/10/04	1	38.15	5	38.40	38.55	-4	2,260	-0.18%
2022/09/30	1	37.35	1	37.30	37.95	0	2,277	0.00%
2022/09/28	1	38.60	0	0.00	37.25	1	2,298	0.04%
2022/09/27	2	39.30	0	0.00	40.15	2	2,311	0.09%
2022/09/26	1	40.40	3	40.78	39.50	-2	2,328	-0.09%
2022/09/23	5	43.42	1	43.55	42.50	4	2,346	0.17%
2022/09/22	1	43.70	1	43.95	44.10	0	2,350	0.00%
2022/09/21	3	44.35	0	0.00	43.75	3	2,355	0.13%
2022/09/20	3	45.60	1	45.85	45.15	2	2,371	0.08%
2022/09/19	1	45.05	1	46.20	45.05	0	2,420	0.00%
2022/09/13	6	50.12	5	49.45	49.45	1	2,471	0.04%
2022/09/12	1	49.90	1	49.50	49.20	0	2,454	0.00%
2022/09/05	2	52.20	5	51.10	50.00	-3	2,474	-0.12%
2022/09/01	1	51.10	2	51.20	51.10	-1	2,448	-0.04%
2022/08/31	5	51.70	7	52.93	53.20	-2	2,419	-0.08%
2022/08/30	7	52.37	0	0.00	52.20	7	2,389	0.29%
2022/08/29	3	50.40	1	50.50	50.10	2	2,328	0.09%
2022/08/26	23	53.98	22	53.75	53.00	1	2,314	0.04%
2022/08/25	44	54.09	40	52.83	52.30	4	2,135	0.19%
2022/08/24	13	49.62	23	51.04	52.70	-10	1,965	-0.51%
2022/08/23	1	48.30	1	48.45	47.95	0	1,874	0.00%
2022/08/19	6	49.32	34	49.39	49.65	-28	2,159	-1.30%
2022/08/18	9	50.16	11	49.78	50.10	-2	2,206	-0.09%
2022/08/17	30	51.28	10	51.15	50.00	20	2,173	0.92%
2022/08/16	0	0.00	9	47.86	48.95	-9	2,029	-0.44%
2022/08/15	3	44.62	2	44.75	44.50	1	2,232	0.04%
2022/08/12	2	43.70	7	43.67	43.80	-5	2,278	-0.22%
2022/08/02	2	42.60	0	0.00	42.50	2	2,436	0.08%
2022/07/27	1	43.70	1	43.95	44.20	0	2,523	0.00%
2022/07/25	2	45.28	2	45.35	45.30	0	2,546	0.00%
2022/07/21	12	45.83	5.1	45.32	45.90	7	2,588	0.27%
2022/07/20	0	0.00	1	44.80	43.95	-1	2,595	-0.04%
2022/07/18	13.1	43.66	1	45.00	43.40	12.1	2,610	0.46%
2022/07/15	10	42.71	7	43.17	42.70	3	2,592	0.12%
2022/07/14	0	0.00	1	41.60	42.30	-1	2,559	-0.04%
2022/07/13	1	41.20	1	41.40	41.20	0	2,561	0.00%
2022/07/08	1	42.40	1	42.80	42.50	0	2,599	0.00%
2022/07/07	0	0.00	2	41.45	42.15	-2	2,608	-0.08%
2022/07/04	1	41.05	1	40.80	40.80	0	2,669	0.00%
2022/07/01	0	0.00	6	41.34	41.30	-6	2,710	-0.22%
2022/06/29	2	47.80	0	0.00	47.85	2	2,798	0.07%
2022/06/27	7	51.43	3	51.70	51.00	4	3,268	0.12%
2022/06/23	1	47.20	0	0.00	47.30	1	3,566	0.03%
2022/06/21	0	0.00	20	46.72	48.55	-20	3,846	-0.52%
2022/06/20	9	45.49	10	47.71	45.25	-1	3,841	-0.03%
2022/06/17	4	48.33	4	48.94	48.45	0	3,832	0.00%
2022/06/16	1	52.30	0	0.00	49.90	1	3,824	0.03%
2022/06/14	0	0.00	3	51.00	50.50	-3	3,811	-0.08%
2022/06/13	6	51.30	3	51.20	50.70	3	3,816	0.08%
2022/06/09	1	53.10	1	53.70	53.00	0	3,822	0.00%
2022/06/08	3	53.60	0	0.00	53.50	3	3,825	0.08%
2022/06/07	3	53.70	1	54.20	53.60	2	3,830	0.05%
2022/06/06	0	0.00	6	54.07	53.40	-6	3,831	-0.16%
2022/06/02	4	55.35	22	55.32	55.30	-18	3,849	-0.47%
2022/06/01	11	56.92	9	57.13	55.30	2	3,849	0.05%
2022/05/31	2	54.95	3	55.10	55.00	-1	3,713	-0.03%
2022/05/30	7	54.09	3	54.20	54.90	4	3,722	0.11%
2022/05/27	27	54.54	31	55.66	53.90	-4	3,676	-0.11%
2022/05/26	8	51.63	8	52.36	51.10	0	3,472	0.00%
2022/05/25	4	50.03	4	50.35	50.20	0	3,505	0.00%
2022/05/24	6	50.61	6	50.59	49.70	0	3,531	0.00%
2022/05/23	22	54.02	13	53.79	52.90	9	3,520	0.26%
2022/05/20	0	0.00	19	51.36	52.10	-19	3,322	-0.57%
2022/05/19	4	47.11	0	0.00	47.45	4	3,300	0.12%
2022/05/18	5	48.67	1	49.45	48.95	4	3,335	0.12%
2022/05/17	1	48.40	8	48.69	48.80	-7	3,390	-0.21%
2022/05/13	3	46.70	6	47.28	47.00	-3	3,554	-0.08%
2022/05/12	1	47.05	0	0.00	45.35	1	3,605	0.03%
2022/05/11	8	48.31	7	48.46	48.05	1	3,688	0.03%
2022/05/10	2	48.45	7	48.22	48.65	-5	3,954	-0.13%
2022/05/09	3	47.08	3	46.55	46.10	0	3,989	0.00%
2022/05/06	26	49.26	1	49.45	49.00	25	3,996	0.63%
2022/05/05	0	0.00	6	51.45	51.50	-6	3,957	-0.15%
2022/05/04	2	47.55	2	48.58	46.90	0	3,978	0.00%
2022/05/03	2	48.05	2	48.73	47.75	0	3,992	0.00%
2022/04/29	2	49.63	0	0.00	47.85	2	4,034	0.05%
2022/04/28	2	48.30	0	0.00	48.30	2	4,067	0.05%
2022/04/27	9	48.80	11	48.89	48.85	-2	4,130	-0.05%
2022/04/26	2	51.70	0	0.00	49.80	2	4,150	0.05%
2022/04/22	3	58.23	0	0.00	57.90	3	4,262	0.07%
2022/04/21	1	59.70	1	59.20	59.10	0	4,337	0.00%
2022/04/20	1	59.80	1	60.40	60.10	0	4,390	0.00%
2022/04/19	25	60.35	22	60.99	59.50	3	4,481	0.07%
2022/04/18	0	0.00	2	59.70	59.70	-2	4,602	-0.04%
2022/04/15	18	62.01	12	61.34	61.00	6	4,668	0.13%
2022/04/14	19	66.23	18	66.64	65.50	1	4,730	0.02%
2022/04/13	7	65.77	7	66.10	65.40	0	4,802	0.00%
2022/04/12	22	66.54	22	67.06	65.10	0	4,985	0.00%
2022/04/11	4	65.93	0	0.00	65.10	4	5,033	0.08%
2022/04/08	5	69.12	5	69.96	68.80	0	5,035	0.00%
2022/04/07	4	68.15	3	69.87	68.90	1	5,052	0.02%
2022/04/06	0	0.00	0.1	71.20	71.20	-0.1	5,032	0.00%
2022/04/01	7	71.14	5	71.10	70.60	2	5,147	0.04%
2022/03/31	11	73.10	7	73.07	72.50	4	5,192	0.08%
2022/03/30	44	74.44	70	74.74	73.70	-26	5,311	-0.49%
2022/03/29	6	70.67	3	71.47	70.70	3	4,967	0.06%
2022/03/28	30	70.28	14	69.80	70.70	16	4,833	0.33%
2022/03/25	30	68.26	39.1	68.84	70.50	-9.1	4,723	-0.19%
2022/03/24	1	62.70	7	63.37	64.10	-6	4,538	-0.13%
2022/03/23	2	58.85	1	59.70	58.30	1	4,755	0.02%
2022/03/21	5	59.00	2	59.70	58.70	3	5,129	0.06%
2022/03/18	1	58.20	1	58.90	58.70	0	5,272	0.00%
2022/03/17	6	59.87	6	60.15	59.60	0	5,441	0.00%
2022/03/16	1	57.90	1	59.10	56.80	0	5,569	0.00%
2022/03/15	2	58.10	0	0.00	57.10	2	5,913	0.03%
2022/03/14	6	61.17	4	61.65	60.60	2	6,079	0.03%
2022/03/11	1	61.20	0	0.00	61.00	1	6,194	0.02%
2022/03/10	16	62.79	16	63.45	63.00	0	6,311	0.00%
2022/03/07	2	63.80	0	0.00	62.30	2	7,294	0.03%
2022/03/03	2	70.10	2	71.00	69.00	0	7,459	0.00%
2022/03/02	8	68.88	2	69.35	69.60	6	8,060	0.07%
2022/03/01	4	70.30	4.1	70.99	70.60	-0.1	8,207	0.00%
2022/02/25	26	69.85	28	70.58	69.10	-2	8,259	-0.02%
2022/02/24	14	68.02	12	67.45	67.40	2	8,270	0.02%
2022/02/23	14	69.77	16	70.23	70.50	-2	8,318	-0.02%
2022/02/22	4	66.70	9	67.24	67.20	-5	8,385	-0.06%
2022/02/21	11	69.13	6	68.90	68.90	5	8,380	0.06%
2022/02/18	4	69.00	0	0.00	70.40	4	8,384	0.05%
2022/02/16	19	69.95	18	70.60	69.60	1	8,480	0.01%
2022/02/15	1	68.50	3	68.77	66.90	-2	8,470	-0.02%
2022/02/14	3	67.70	1	67.90	66.40	2	8,678	0.02%
2022/02/11	0	0.00	6	69.33	70.70	-6	8,690	-0.07%
2022/02/10	13	69.25	11	70.04	70.10	2	8,667	0.02%
2022/02/09	3	65.00	15.1	65.74	67.60	-12.1	8,500	-0.14%
2022/02/08	2	60.45	2	60.95	61.50	0	8,743	0.00%
2022/01/25	0	0.00	1	62.00	58.50	-1	9,296	-0.01%
2022/01/24	2	60.55	5	60.42	61.00	-3	9,469	-0.03%
2022/01/21	2	60.40	9	60.00	59.90	-7	9,482	-0.07%
2022/01/20	17	62.49	12	63.01	62.00	5	9,436	0.05%
2022/01/18	3	65.43	6	64.50	64.50	-3	9,335	-0.03%
2022/01/17	12	65.35	8	66.68	66.20	4	9,337	0.04%
2022/01/14	9	64.28	0	64.30	64.50	9	9,268	0.10%
2022/01/13	1	65.40	0	0.00	64.00	1	9,273	0.01%
2022/01/12	4	65.98	6	66.80	65.80	-2	9,276	-0.02%
2022/01/11	21	68.99	0	0.00	66.30	21	9,284	0.23%
2022/01/10	1	73.80	3	75.47	73.60	-2	9,291	-0.02%
2022/01/07	3	74.23	1	75.10	73.60	2	9,463	0.02%
2022/01/06	1.1	75.02	2	75.30	74.90	-0.9	9,721	-0.01%
2022/01/05	12.1	76.05	1	74.40	76.20	11.1	9,808	0.11%
2022/01/04	1	76.10	9.1	80.44	80.70	-8.1	9,731	-0.08%
2022/01/03	4.1	74.00	0	0.00	73.40	4.1	9,944	0.04%
2021/12/30	6	76.70	2	78.50	75.70	4	10,057	0.04%
2021/12/29	0	0.00	1	79.50	78.60	-1	10,103	-0.01%
2021/12/28	16	81.21	5	82.66	79.30	11	10,089	0.11%
2021/12/24	5	77.86	14.1	78.55	79.20	-9.1	9,905	-0.09%
2021/12/22	9	73.38	0	0.00	73.50	9	9,969	0.09%
2021/12/21	2	73.95	7	74.77	75.00	-5	10,026	-0.05%
2021/12/20	9	74.37	10	73.26	72.40	-1	10,029	-0.01%
2021/12/17	22	76.90	17	78.75	76.00	5	10,040	0.05%
2021/12/16	29	78.83	16	79.48	77.30	13	9,814	0.13%
2021/12/15	8	81.79	5	82.62	82.00	3	9,554	0.03%
2021/12/14	7	84.23	354	81.64	81.40	-347	9,446	-3.67%	大賣/鉅額交易
2021/12/13	363	92.62	11	91.65	90.40	352	9,318	3.78%	大買/鉅額交易
2021/12/09	18	94.33	56	95.40	90.30	-38	9,005	-0.42%
2021/12/08	46	91.43	1	92.00	92.00	45	8,650	0.52%
2021/12/07	3	87.53	2	88.60	83.70	1	8,469	0.01%
2021/12/06	4	86.68	3	86.07	85.50	1	8,343	0.01%
2021/12/03	8	90.69	14	90.85	89.50	-6	8,226	-0.07%
2021/12/02	7	89.51	1	90.90	86.40	6	7,981	0.08%
2021/12/01	37	89.44	36	91.09	92.50	1	7,852	0.01%
2021/11/30	0	0.00	0.1	87.30	87.30	-0.1	7,326	0.00%
2021/11/29	3	77.47	3.1	76.82	79.40	-0.1	7,344	0.00%
2021/11/26	21	74.03	8	73.25	72.20	13	7,210	0.18%
2021/11/25	15	72.83	10	72.07	74.30	5	6,599	0.08%
2021/11/24	0	0.00	1	66.10	67.60	-1	6,389	-0.02%
2021/11/23	5	62.68	4	64.48	61.50	1	6,310	0.02%
2021/11/22	18	62.39	14	60.98	61.00	4	6,181	0.06%
2021/11/19	10	64.28	17	64.05	64.60	-7	6,068	-0.12%
2021/11/18	1	60.00	0	0.00	58.80	1	5,924	0.02%
2021/11/17	2	61.90	3	61.53	60.50	-1	5,892	-0.02%
2021/11/16	13	61.36	12	61.04	60.40	1	5,853	0.02%
2021/11/15	8	63.94	18.1	65.08	62.60	-10.1	5,788	-0.17%
2021/11/12	15	62.85	13	62.64	64.50	2	5,608	0.04%
2021/11/11	122	61.35	107	58.95	58.70	15	5,474	0.27%	大買/大賣/
2021/11/10	0	0.00	7	60.00	61.10	-7	5,194	-0.13%
2021/11/09	1	55.20	0	0.00	55.60	1	5,114	0.02%
2021/11/08	2	59.00	0	0.00	57.50	2	5,030	0.04%
2021/11/05	19	63.22	265	61.59	59.20	-246	4,907	-5.01%	大賣/鉅額交易
2021/11/04	268	58.88	124	55.48	58.90	144	4,579	3.14%	大買/大賣/鉅額交易
2021/11/03	293	55.19	389	57.08	53.60	-96	4,442	-2.16%	大買/大賣/
2021/11/02	243	54.51	38	54.94	56.10	205	4,185	4.90%	大買/鉅額交易
2021/11/01	4	48.95	4	51.00	51.00	0	3,910	0.00%
2021/10/29	0	0.00	6	45.20	46.45	-6	3,683	-0.16%
2021/10/26	6	43.47	0	0.00	42.35	6	3,578	0.17%
2021/10/22	0	0.00	2	45.40	42.55	-2	3,485	-0.06%
2021/10/21	2	45.88	1	47.05	45.70	1	3,422	0.03%
2021/10/20	0	0.00	1	44.65	44.65	-1	3,325	-0.03%
2021/10/18	0	0.00	6	44.10	45.40	-6	3,149	-0.19%
2021/10/15	21	43.78	26.1	45.77	43.55	-5.1	3,007	-0.17%
2021/10/14	60	47.91	55	49.23	42.80	5	2,751	0.18%
2021/10/12	20	39.64	25	43.25	43.25	-5	2,202	-0.23%
2021/10/08	33	43.93	20	44.74	39.35	13	2,071	0.63%
2021/10/04	0	0.00	9	32.33	32.20	-9	1,487	-0.61%
2021/10/01	4	34.64	4	34.06	32.90	0	1,444	0.00%
2021/09/30	5	34.35	0	0.00	35.00	5	1,372	0.36%
2021/09/29	16	37.59	12	37.11	37.60	4	1,239	0.32%
2021/09/28	6	36.43	6	36.81	36.80	0	1,020	0.00%
2021/09/27	5	33.53	5	34.35	34.35	0	890	0.00%
2021/09/01	0	0.00	2	19.30	21.15	-2	244	-0.82%
2021/08/31	5	19.15	3	18.97	19.25	2	179	1.11%
2021/07/12	0	0.00	3	16.25	16.45	-3	38	-7.80%
2021/07/09	3	17.40	0	0.00	17.00	3	33	8.96%
2021/04/22	0	0.00	0	14.50	14.60	0	24	-0.02%
2021/03/22	0	0.00	0	13.80	13.80	0	24	-0.01%
2021/03/18	0	0.00	0	13.60	13.85	0	23	-0.11%
2020/08/06	0	0.00	0	13.00	13.00	0	17	-0.07%
2020/07/16	0	0.00	0	12.85	12.85	0	16	-0.15%
2020/01/14	0	0.00	0.1	13.90	13.90	-0.1	11	-0.49%
2020/01/02	0	0.00	0	13.90	14.00	0	10	-0.26%
2019/12/19	0	0.00	0	13.95	13.95	0	10	-0.35%
2019/09/20	0	0.00	0.1	14.00	14.00	-0.1	9	-1.37%
2019/09/18	0	0.00	0	14.05	14.30	0	9	-0.22%
2019/05/17	0	0.00	1	14.25	14.25	-1	16	-6.24%
2019/01/21	1	12.50	0	0.00	12.50	1	15	6.47%
2018/09/28	0	0.00	0	6.72	6.72	0	18	-0.14%
2018/04/03	0	0.00	0.1	8.66	8.66	-0.1	28	-0.20%
2018/03/29	0	0.00	0.3	7.42	7.45	-0.3	22	-1.27%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析