晟德 (4123)-康和-台中券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.85
漲跌
▲0.60
漲幅
+1.49%
成交量
2,065張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	40.00	0	0.00	40.55	0.1	2,321	0.00%
2024/12/30	0.1	43.55	0	0.00	43.50	0.1	2,460	0.00%
2024/12/26	0.1	43.10	0	0.00	43.00	0.1	2,623	0.00%
2024/12/24	0	0.00	1	43.00	42.75	-1	2,696	-0.04%
2024/12/18	0.1	42.35	0	0.00	42.55	0.1	2,676	0.00%
2024/12/17	1.1	42.18	0	0.00	42.25	1.1	2,679	0.04%
2024/12/13	1	43.50	0	0.00	42.95	1	2,677	0.04%
2024/12/11	1	43.65	6	43.65	43.55	-5	2,651	-0.19%
2024/12/10	22.2	44.67	15	44.68	44.15	7.2	2,632	0.27%
2024/12/09	0.1	43.20	0	0.00	43.00	0.1	2,579	0.00%
2024/12/06	0	0.00	1	43.45	43.50	-1	2,565	-0.04%
2024/12/05	3.1	44.66	2	44.45	44.30	1.1	2,529	0.04%
2024/12/04	5.3	46.26	18	46.11	45.40	-12.7	2,517	-0.50%
2024/12/03	2	45.25	2	45.58	45.80	0	2,495	0.00%
2024/12/02	14.3	48.60	6	50.02	46.00	8.3	2,406	0.34%
2024/11/28	1	50.20	0	0.00	50.60	1	2,110	0.05%
2024/11/27	6	51.12	5	50.10	50.10	1	2,108	0.05%
2024/11/22	0.1	50.50	0	0.00	50.20	0.1	2,089	0.00%
2024/11/21	0	0.00	4	50.75	50.50	-4	2,084	-0.19%
2024/11/20	1	49.75	3.1	50.46	50.20	-2.1	2,057	-0.10%
2024/11/19	1	48.95	0	0.00	49.05	1	2,029	0.05%
2024/11/14	0.1	48.50	0	0.00	48.30	0.1	2,065	0.00%
2024/11/12	2	49.10	0	0.00	49.15	2	2,077	0.10%
2024/11/11	0	0.00	22.1	50.61	50.20	-22.1	2,048	-1.08%
2024/11/08	1	48.80	2	49.08	49.05	-1	1,977	-0.05%
2024/11/07	0.1	48.80	0	0.00	49.00	0.1	1,985	0.00%
2024/11/05	2	49.10	1	49.45	49.30	1	2,023	0.05%
2024/11/01	1	49.70	0	0.00	49.75	1	2,270	0.04%
2024/10/30	2.1	50.57	1.2	50.89	49.55	0.9	2,304	0.04%
2024/10/29	4	49.13	0	0.00	50.20	4	2,304	0.17%
2024/10/28	7	49.84	2	50.50	49.45	5	2,287	0.22%
2024/10/25	8.1	50.88	1	50.80	50.10	7.1	2,293	0.31%
2024/10/24	12	50.88	5	50.64	51.00	7	2,271	0.31%
2024/10/23	5	49.28	2	49.30	49.20	3	2,237	0.13%
2024/10/22	6	48.99	8	49.31	49.00	-2	2,269	-0.09%
2024/10/21	2.1	49.28	3	49.30	49.20	-0.9	2,396	-0.04%
2024/10/17	5	48.11	1	48.20	47.70	4	2,553	0.16%
2024/10/15	0.1	47.40	0	0.00	47.00	0.1	2,665	0.00%
2024/10/14	1.1	46.76	0	0.00	46.80	1.1	2,755	0.04%
2024/10/11	0.2	46.03	0	0.00	45.70	0.2	2,823	0.01%
2024/10/09	1	46.35	0	0.00	46.15	1	2,913	0.03%
2024/10/08	2	47.15	0	0.00	47.45	2	2,978	0.07%
2024/10/04	5.2	47.89	0	0.00	47.30	5.2	3,310	0.16%
2024/10/01	2.1	48.01	0	0.00	47.95	2.1	3,373	0.06%
2024/09/30	1	49.05	1	48.05	48.05	0	3,510	0.00%
2024/09/27	0.3	48.28	2	48.13	49.00	-1.7	3,606	-0.05%
2024/09/26	0.1	46.90	2.3	47.11	46.70	-2.2	3,888	-0.06%
2024/09/25	0.1	45.30	0	0.00	45.00	0.1	3,989	0.00%
2024/09/23	5	44.44	0	0.00	44.50	5	4,233	0.12%
2024/09/19	0	44.60	0	0.00	45.20	0	4,510	0.00%
2024/09/12	1	43.40	0	0.00	43.45	1	5,104	0.02%
2024/09/10	0.1	43.50	0	0.00	42.85	0.1	5,492	0.00%
2024/09/09	0	0.00	10.3	43.61	43.60	-10.3	5,555	-0.18%
2024/09/06	3.2	43.61	0	0.00	43.45	3.2	5,572	0.06%
2024/09/05	0.1	44.55	10	44.50	43.85	-9.9	5,606	-0.18%
2024/09/04	9.6	44.05	0	0.00	43.90	9.6	5,678	0.17%
2024/09/03	0	45.90	0	0.00	45.75	0	5,863	0.00%
2024/09/02	1.1	46.72	1	46.25	46.25	0.1	6,032	0.00%
2024/08/30	0	46.40	5	46.50	46.85	-5	6,332	-0.08%
2024/08/29	0.6	45.55	0	0.00	45.55	0.6	6,353	0.01%
2024/08/28	1	46.70	1	46.00	46.00	0	6,416	0.00%
2024/08/20	0	0.00	10	47.80	47.80	-10	6,473	-0.15%
2024/08/16	10	46.55	5	47.35	46.60	5	6,461	0.08%
2024/08/15	0.1	46.30	10	46.28	46.25	-9.9	6,445	-0.15%
2024/08/14	0.2	46.50	10	45.75	45.90	-9.8	6,449	-0.15%
2024/08/13	1.1	45.25	1	45.90	45.90	0.1	6,444	0.00%
2024/08/08	0.3	45.00	0	0.00	44.75	0.3	6,492	0.00%
2024/08/07	0	0.00	1	45.50	45.75	-1	6,524	-0.02%
2024/08/06	1.4	41.32	3.4	40.80	43.60	-2	6,495	-0.03%
2024/08/05	16	42.80	0	0.00	42.80	16	6,406	0.25%
2024/08/02	1	48.05	2	49.50	47.55	-1	6,280	-0.02%
2024/08/01	1	50.10	0	0.00	50.30	1	6,234	0.02%
2024/07/31	1	50.00	0	0.00	50.00	1	6,191	0.02%
2024/07/30	1.1	50.38	6	49.70	50.20	-4.9	6,162	-0.08%
2024/07/29	0.1	50.60	4	51.30	50.30	-4	6,096	-0.06%
2024/07/26	2	52.35	1	51.60	51.60	1	6,017	0.02%
2024/07/23	0	0.00	8	52.80	52.80	-8	5,965	-0.13%
2024/07/22	1.1	53.42	9	52.98	52.00	-7.9	5,932	-0.13%
2024/07/19	8	54.61	9	54.80	53.50	-1	5,783	-0.02%
2024/07/18	3	56.50	1	56.20	56.60	2	5,650	0.04%
2024/07/17	1.1	55.99	0	0.00	56.40	1.1	5,580	0.02%
2024/07/16	2	56.30	2	56.90	56.10	0	5,503	0.00%
2024/07/15	8.1	57.42	9	57.46	57.10	-1	5,475	-0.02%
2024/07/12	0	0.00	12.1	56.20	55.70	-12.1	5,370	-0.22%
2024/07/11	0	0.00	1	55.40	55.50	-1	5,298	-0.02%
2024/07/10	1.8	56.59	0	0.00	56.50	1.8	5,216	0.03%
2024/07/09	15.1	56.96	0	0.00	57.10	15.1	5,139	0.29%
2024/07/08	2	58.20	7	58.53	58.30	-5	4,903	-0.10%
2024/07/05	0	0.00	3	58.27	57.60	-3	4,802	-0.06%
2024/07/04	6.1	57.25	2.1	57.71	58.10	4	4,728	0.08%
2024/07/03	0	0.00	14.1	58.32	57.90	-14.1	4,582	-0.31%
2024/07/02	10	58.35	99	56.93	58.00	-89	4,428	-2.01%
2024/07/01	27	55.87	4	55.87	55.80	23	4,059	0.57%
2024/06/28	1.1	54.42	3.6	54.30	54.40	-2.5	3,890	-0.06%
2024/06/27	2.5	54.10	2.1	53.63	52.90	0.5	3,756	0.01%
2024/06/26	10	55.25	9	55.28	54.10	1	3,630	0.03%
2024/06/25	3.2	54.16	2	53.30	55.00	1.2	3,442	0.03%
2024/06/24	7	55.40	8.1	55.24	54.40	-1.1	3,347	-0.03%
2024/06/21	6	54.78	5	55.18	55.00	1	3,227	0.03%
2024/06/20	8.1	54.57	32.1	54.76	54.70	-24	3,100	-0.77%
2024/06/19	1	52.00	3.2	52.86	52.20	-2.2	2,846	-0.08%
2024/06/18	10	52.71	4.2	52.69	52.60	5.8	2,723	0.21%
2024/06/17	6	51.58	8	51.56	52.40	-2	2,569	-0.08%
2024/06/14	4.2	49.13	0	0.00	49.40	4.2	2,355	0.18%
2024/06/13	1.1	47.44	1	47.30	47.10	0.1	2,302	0.00%
2024/06/12	3.1	48.17	4	47.88	47.45	-0.9	2,309	-0.04%
2024/06/11	2	48.90	1	48.80	48.15	1	2,278	0.04%
2024/06/07	0.1	49.33	5	48.28	48.40	-4.9	2,273	-0.22%
2024/06/06	8	50.99	23.1	50.94	50.50	-15.1	2,080	-0.72%
2024/06/05	23.1	50.41	14	50.15	50.80	9.1	1,907	0.48%
2024/06/04	1	47.45	7	47.57	47.25	-6	1,630	-0.37%
2024/06/03	1.1	47.00	1	47.45	47.35	0.1	1,594	0.01%
2024/05/31	0	0.00	1.2	46.96	47.15	-1.2	1,528	-0.08%
2024/05/30	0	0.00	1	45.50	45.40	-1	1,452	-0.07%
2024/05/29	1	45.30	0	0.00	45.15	1	1,455	0.07%
2024/05/24	0	0.00	5.2	45.35	45.00	-5.2	1,516	-0.34%
2024/05/23	1	45.05	15	44.92	45.40	-14	1,525	-0.92%
2024/05/22	0	0.00	0.3	45.80	45.35	-0.3	1,511	-0.02%
2024/05/21	0	0.00	0.4	46.10	45.75	-0.4	1,516	-0.03%
2024/05/17	4	45.93	0	0.00	46.00	4	1,511	0.26%
2024/05/15	0	0.00	3.2	45.59	44.75	-3.2	1,503	-0.21%
2024/05/14	1.1	45.77	1	45.60	45.40	0.1	1,494	0.01%
2024/05/13	6.2	46.05	0	0.00	46.10	6.2	1,461	0.42%
2024/05/10	0.2	44.74	0	0.00	45.05	0.2	1,418	0.01%
2024/05/09	1	45.45	0	0.00	45.30	1	1,405	0.07%
2024/05/08	2	44.38	0	0.00	44.65	2	1,382	0.14%
2024/05/06	0	0.00	1	43.55	43.55	-1	1,372	-0.07%
2024/05/03	0	0.00	3	43.65	43.55	-3	1,409	-0.21%
2024/05/02	1	43.60	0	0.00	43.65	1	1,469	0.07%
2024/04/26	1	43.40	0	0.00	42.95	1	1,590	0.06%
2024/04/25	3	43.37	0	0.00	43.35	3	1,585	0.19%
2024/04/24	1	43.85	0	0.00	43.85	1	1,599	0.06%
2024/04/19	0	0.00	0.1	42.40	42.00	-0.1	1,681	-0.01%
2024/04/16	3	42.55	0	0.00	42.50	3	1,679	0.18%
2024/04/15	0	0.00	1	43.65	43.20	-1	1,671	-0.06%
2024/04/12	14	44.10	0	0.00	43.80	14	1,663	0.84%
2024/04/11	1	44.75	0	0.00	44.25	1	1,656	0.06%
2024/04/10	8	44.75	0	0.00	44.75	8	1,650	0.48%
2024/04/09	11	44.70	2	44.30	44.30	9	1,641	0.55%
2024/04/08	3	43.67	1	43.25	44.35	2	1,619	0.12%
2024/03/21	0	0.00	5	43.16	43.30	-5	1,654	-0.30%
2024/03/20	0	0.00	2	43.00	42.50	-2	1,656	-0.12%
2024/03/19	1	42.70	0	0.00	42.70	1	1,644	0.06%
2024/03/15	0	0.00	1	43.20	42.85	-1	1,628	-0.06%
2024/03/14	1	43.65	0	0.00	43.75	1	1,593	0.06%
2024/03/13	2	43.73	0	0.00	43.35	2	1,580	0.13%
2024/03/12	0	0.00	3	45.35	44.80	-3	1,519	-0.20%
2024/03/08	0	0.00	1	46.50	45.15	-1	1,515	-0.07%
2024/03/05	0	0.00	1	47.25	46.80	-1	1,495	-0.07%
2024/03/04	0	0.00	1	47.05	47.00	-1	1,491	-0.07%
2024/03/01	0	0.00	0.1	47.50	47.35	-0.1	1,489	-0.01%
2024/02/29	3	47.28	1	47.65	47.55	2	1,500	0.13%
2024/02/27	0	0.00	3	46.90	46.30	-3	1,446	-0.21%
2024/02/21	0	0.00	1	46.80	46.15	-1	1,399	-0.07%
2024/02/20	4	46.70	1	46.65	46.70	3	1,390	0.22%
2024/02/16	0	0.00	1	46.40	46.40	-1	1,381	-0.07%