台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    351
  • 產業
    上市 生技醫療類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承業醫 (4164)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14153.0000.0052.8016380.16%
2024/06/13252.9500.0052.8026440.31%
2024/06/12152.5000.0052.7016480.15%
2024/05/28853.3000.0054.1087171.12%
2024/05/27252.4000.0052.8027240.28%
2024/05/2400.00352.3052.30-3732-0.41%
2024/05/2000.00652.8053.30-6801-0.75%
2024/05/0700.00152.8052.20-1883-0.11%
2024/05/06153.3000.0053.3018790.11%
2024/05/0300.001.753.3052.90-1.7869-0.20%
2024/04/29155.8000.0056.0018330.12%
2024/04/2600.00155.8055.80-1833-0.12%
2024/04/1600.000.357.8057.20-0.3878-0.03%
2024/04/12159.6000.0059.5018720.11%
2024/04/0300.001060.6060.60-10841-1.19%
2024/03/29260.8000.0060.3028420.24%
2024/03/05160.6000.0059.9019030.11%
2024/02/29260.90261.5061.4008820.00%
2024/02/2100.00161.5061.50-1831-0.12%
2024/02/2000.00162.0061.90-1826-0.12%
2024/02/19161.70159.4061.7008290.00%
2024/02/010.557.5000.0057.600.59390.05%
2024/01/29156.7000.0057.3011,0670.09%
2023/12/25160.4000.0059.7011,2400.08%
2023/12/151061.3500.0061.30101,2320.81%
2023/12/142062.1000.0062.50201,2241.63%
2023/12/1200.002062.3262.70-201,207-1.66%
2023/12/11161.90762.0361.90-61,192-0.50%
2023/12/06160.9000.0060.9011,2140.08%
2023/12/04662.7000.0062.3061,1850.51%
2023/12/011361.20161.1061.20121,1691.03%
2023/11/27262.10161.0061.0011,1540.09%
2023/11/1400.00161.8062.20-11,111-0.09%
2023/11/1300.00160.9061.30-11,100-0.09%
2023/11/09364.93164.3065.0021,0130.20%
2023/11/0800.00164.2064.20-1990-0.10%
2023/11/0700.00263.7064.20-2953-0.21%
2023/11/0600.00262.6063.00-2897-0.22%
2023/10/30263.45162.3061.8019100.11%
2023/10/27162.70263.4063.10-1883-0.11%
2023/10/1200.00360.7060.50-3939-0.32%
2023/10/11259.2500.0057.6029460.21%
2023/10/06162.0000.0062.1019520.11%
2023/10/05361.3700.0061.4039710.31%
2023/09/2800.00359.6759.90-31,112-0.27%
2023/09/13660.6000.0060.5061,6390.37%
2023/08/0400.00258.3058.90-21,896-0.11%
2023/08/02159.5000.0059.2011,9570.05%
2023/07/31162.0000.0061.8012,1660.05%
2023/07/1000.000.267.8468.60-0.23,028-0.01%
2023/07/0600.00470.9569.90-43,099-0.13%
2023/07/05170.7000.0069.6013,0880.03%
2023/07/04169.6000.0069.1013,0880.03%
2023/06/3000.00671.3070.70-63,211-0.19%
2023/06/291269.47368.0370.0093,1470.29%
2023/06/28566.00566.4065.3002,9990.00%
2023/06/27363.93363.5063.2002,9790.00%
2023/06/26161.40161.7061.8002,9830.00%
2023/06/1500.00561.1061.10-53,293-0.15%
2023/06/0900.00961.7662.00-93,956-0.23%
2023/06/02162.7000.0062.4014,4920.02%
2023/05/300.162.9000.0062.600.14,9620.00%
2023/05/2600.00164.9064.10-14,985-0.02%
2023/05/19167.90167.8067.1005,4100.00%
2023/05/1700.00167.8068.10-15,409-0.02%
2023/05/151.166.31166.2066.300.15,4990.00%
2023/05/1200.00166.5068.10-15,505-0.02%
2023/05/11267.20267.9567.2005,5310.00%
2023/05/1000.00169.0069.90-15,514-0.02%
2023/05/09169.9000.0068.8015,5490.02%
2023/05/08372.97372.4771.9005,5530.00%
2023/05/05673.17673.0272.6005,5200.00%
2023/05/04773.16672.7871.8015,4170.02%
2023/05/0200.00170.1069.60-15,389-0.02%
2023/04/2700.00167.2067.40-15,348-0.02%
2023/04/26166.00167.0067.2005,3510.00%
2023/04/2500.00165.5066.30-15,340-0.02%
2023/04/24167.30167.1067.1005,2920.00%
2023/04/213670.914269.9367.10-65,265-0.11%
2023/04/20174.4000.0070.7015,1700.02%
2023/04/19171.70272.8073.80-14,960-0.02%
2023/04/18170.80270.1069.20-14,802-0.02%
2023/04/1700.00270.9570.60-24,738-0.04%
2023/04/13266.75169.4068.8014,6270.02%
2023/04/12172.90272.0573.40-14,383-0.02%
2023/04/1000.00170.7071.10-14,266-0.02%
2023/03/31267.70468.0069.00-24,068-0.05%
2023/03/30167.90465.5866.90-33,978-0.08%
2023/03/28263.6000.0063.5023,8870.05%
2023/03/27364.87265.9065.1013,8240.03%
2023/03/24366.6700.0066.2033,7800.08%
2023/03/2300.00468.8069.20-43,697-0.11%
2023/03/22370.53171.5070.7023,6270.06%
2023/03/21169.902168.9670.00-203,561-0.56%
2023/03/20268.203069.0069.00-283,505-0.80%
2023/03/17168.60268.2069.00-13,465-0.03%
2023/03/161169.891171.5868.3003,3100.00%
2023/03/152069.8000.0070.00202,9530.68%
2023/03/143067.9000.0066.60302,8781.04%
2023/03/13267.1000.0067.1022,8130.07%
2023/03/10466.15368.3066.4012,7100.04%
2023/03/08572.40273.8573.3032,4960.12%
2023/03/07768.77769.2770.0002,3340.00%
2023/03/061265.37766.7068.2052,2090.23%
2023/03/03865.98265.7566.7062,0240.30%
2023/03/02163.30263.3062.50-11,805-0.06%
2023/03/0100.00559.7061.20-51,725-0.29%
2023/02/24260.15560.5060.00-31,746-0.17%
2023/02/2300.00061.0060.7001,7270.00%
2023/02/22058.7000.0058.4001,6490.00%
2023/02/21659.630.159.3059.105.91,5830.37%
2023/02/20560.26861.4560.10-31,544-0.19%
2023/02/17959.26559.6861.0041,3150.30%
2023/02/1500.00555.2054.80-51,197-0.42%
2023/02/14156.00654.8855.00-51,174-0.43%
2023/02/13154.90355.0055.60-21,118-0.18%
2023/02/10753.4400.0053.2071,0590.66%
2023/02/09355.60553.6054.00-21,031-0.19%
2023/02/08755.0400.0055.4079850.71%
2023/02/0700.003.154.5255.50-3.1955-0.32%
2023/02/0616.155.1716.154.9153.7008930.00%
2023/02/030.153.60153.4053.10-0.9815-0.11%
2023/02/021953.73153.5053.60187812.30%
2023/02/01151.50152.2153.200698-0.01%
2023/01/31148.30148.4548.9505790.00%
2023/01/16146.6500.0046.1015200.19%
2022/12/2600.001544.6544.65-15513-2.92%
2022/12/1400.001045.7546.10-10502-1.99%
2022/11/2900.00145.1045.15-1425-0.23%
2022/11/28144.8500.0044.8514190.24%
2022/11/2400.002543.7344.00-25438-5.70%
2022/11/22245.20245.0843.8004510.00%
2022/11/2100.00142.4542.95-1401-0.25%
2022/11/18141.8000.0041.8013970.25%
2022/11/0400.00140.0539.95-1523-0.19%
2022/11/02140.3000.0040.0015410.18%
2022/11/0100.00140.1040.25-1547-0.18%
2022/10/31139.60140.7039.5505490.00%
2022/10/28139.50140.0539.5505490.00%
2022/10/2400.00139.2539.20-1547-0.18%
2022/10/21139.7000.0038.8015440.18%
2022/10/20139.8000.0040.0015410.18%
2022/10/18441.01840.2040.75-4543-0.74%
2022/10/112541.7000.0042.00255294.72%
2022/10/0600.00542.0042.00-5520-0.96%
2022/09/2600.00142.1542.20-1534-0.19%
2022/09/1200.00344.6045.20-3537-0.56%
2022/09/0800.002543.8144.25-25536-4.66%
2022/09/0600.00143.8544.10-1535-0.19%
2022/08/3100.001046.4046.50-10510-1.96%
2022/08/2900.00545.8045.60-5472-1.06%
2022/08/25244.151044.3544.00-8455-1.76%
2022/08/2400.001044.6544.45-10451-2.22%
2022/08/1900.00145.4544.50-1422-0.24%
2022/08/18242.832144.9345.05-19400-4.74%
2022/08/17242.2500.0042.3023570.56%
2022/08/16341.7500.0040.9033510.85%
2022/06/1700.001440.6440.95-14832-1.68%
2022/06/14441.00440.5541.0508920.00%
2022/06/06239.8500.0040.4529350.21%
2022/06/02239.4500.0039.3029460.21%
2022/05/31539.0300.0039.0051,0020.50%
2022/05/30539.4500.0039.4551,0050.50%
2022/05/0900.001140.9040.20-111,011-1.09%
2022/04/21249.3000.0049.5028970.22%
2022/04/19548.9300.0049.1058720.57%
2022/04/18548.322248.1048.15-17859-1.98%
2022/04/14349.7300.0048.7038360.36%
2022/04/13249.0500.0049.7528080.25%
2022/04/1200.001548.1548.70-15787-1.91%
2022/04/11348.021047.7048.10-7769-0.91%
2022/04/0700.002046.0746.15-20712-2.81%
2022/04/06247.3000.0046.6026830.29%
2022/03/31446.65246.6547.1526320.32%
2022/03/30245.13145.7545.6015980.17%
2022/03/29346.20145.1044.8525700.35%
2022/03/282.145.7100.0045.602.15450.39%
2022/03/2400.00844.1044.10-8506-1.58%
2022/03/21143.9000.0044.8514670.21%
2022/03/18142.701143.0743.65-10439-2.28%
2022/03/171242.57141.9542.60114252.59%
2022/03/15142.8019.142.9341.50-18.1399-4.53%
2022/03/14241.9500.0041.9523740.53%
2022/03/111741.991241.0342.1553671.36%
2022/03/101641.8500.0041.90163494.57%
2022/03/081040.50240.2539.4583322.40%
2022/03/07141.8500.0041.0513150.32%
2022/03/04341.181.141.6741.601.92910.65%
2022/03/032540.1900.0040.20252579.69%
2022/03/016040.36140.3040.255923924.60%
2022/02/2400.00237.9038.00-2203-0.98%
2022/02/1400.001537.7537.85-15195-7.67%
2022/01/20136.4500.0036.4511790.56%
2022/01/1200.002037.6637.80-20170-11.76%
2022/01/1000.001037.4037.80-10157-6.34%
2022/01/0400.00737.8537.80-7157-4.43%
2021/12/2900.00538.0037.95-5166-3.00%
2021/12/13438.0500.0038.0042011.99%
2021/11/3000.00237.0037.00-2180-1.11%
2021/11/2900.00736.8536.80-7177-3.94%
2021/11/17236.8500.0036.8521631.23%
2021/11/1500.00436.3536.55-4164-2.43%
2021/10/22136.75336.6536.70-2185-1.08%
2021/10/19136.6500.0036.9011950.51%
2021/10/18236.9000.0036.8021971.01%
2021/10/13236.0000.0036.2022001.00%
2021/10/06638.3700.0037.6061923.12%
2021/10/0500.00737.4239.00-7189-3.69%
2021/09/2900.000.336.3636.80-0.3170-0.18%
2021/09/23235.6500.0036.5021661.20%
2021/08/31134.1000.0034.1011700.59%
2021/08/300.134.3500.0034.100.11720.06%
2021/08/240.133.5000.0033.200.11790.06%
2021/08/19333.4000.0033.2031811.65%
2021/07/280.334.95035.0034.700.32170.12%
2021/07/20137.3500.0037.4012350.43%
2021/06/23337.0500.0037.4533030.99%
2021/06/1600.00337.1537.10-3325-0.92%
2021/06/11237.8000.0037.5523260.61%
2021/06/03137.2500.0037.2513320.30%
2021/06/02236.6500.0037.8023330.60%
2021/05/28236.4500.0036.3523290.61%
2021/05/27336.2500.0036.2533280.91%
2021/05/26535.7000.0035.6553281.52%
2021/05/24335.2000.0035.3033270.92%
2021/05/19634.7600.0034.7563331.80%
2021/05/1700.001434.0933.80-14332-4.21%
2021/05/13135.1500.0034.9513240.31%
2021/05/12535.2300.0035.1553171.57%
2021/05/11436.9300.0036.9043101.29%
2021/05/10438.2000.0038.0543071.30%
2021/05/05337.0000.0036.8033100.97%
2021/05/0400.00336.8036.70-3309-0.97%
2021/05/0300.001938.3237.70-19298-6.37%
2021/04/28138.8500.0038.8512890.35%
2021/04/224039.5000.0039.254028613.98%
2021/04/19239.0500.0039.0022820.71%
2021/04/08139.3500.0039.3012710.37%
2021/03/31139.2500.0039.0512590.39%
2021/03/264039.0700.0038.954025015.95%
2021/03/25139.3500.0038.7012470.40%
2021/03/23338.4500.0038.5032321.29%
2021/03/22137.7500.0037.8012270.44%
2021/03/10137.9500.0037.6012270.44%
2021/03/09137.4500.0037.4012280.44%
2021/03/08237.1000.0036.9522270.88%
2021/02/2600.00136.8036.80-1248-0.40%
2021/02/2400.00137.3037.30-1247-0.40%
2021/02/22137.1500.0037.3012470.40%
2021/02/05235.8000.0035.7022470.81%
2021/02/022.135.4300.0034.702.12600.79%
2021/01/27135.6500.0035.7012660.37%
2021/01/26236.3000.0035.9522660.75%
2021/01/20136.5500.0036.4012670.37%
2021/01/18436.9800.0037.1542751.45%
2021/01/1500.00336.8036.80-3275-1.09%
2021/01/1400.000.137.7537.20-0.1271-0.04%
2021/01/1200.00638.0537.80-6271-2.21%
2021/01/04339.8300.0039.8032871.04%
2020/12/31139.5500.0039.5512820.35%
2020/12/28338.6800.0038.7532851.05%
2020/12/16238.9000.0038.9523150.63%
2020/12/1100.001038.5638.80-10336-2.97%
2020/11/27240.60240.5040.5503530.00%
2020/11/11239.2500.0039.5523710.54%
2020/11/10139.8000.0039.4013690.27%
2020/11/09239.20239.3039.5003640.00%
2020/11/04137.8500.0037.7513780.26%
2020/11/03137.8000.0037.4513790.26%
2020/10/2200.00337.2037.25-3429-0.70%
2020/10/21237.4000.0037.3524480.45%
2020/10/15238.1500.0037.8525460.37%
2020/09/2500.00138.1538.10-1827-0.12%
2020/09/2400.00138.9039.10-1834-0.12%
2020/09/23239.4000.0039.5028480.24%
2020/09/2200.00539.3039.35-5852-0.59%
2020/09/18140.8000.0040.7518500.12%
2020/09/17140.6000.0040.6018510.12%
2020/09/15239.8000.0039.7529110.22%
2020/09/07240.5000.0040.5021,1340.18%
2020/08/31141.5000.0041.4511,1590.09%
2020/08/27141.1500.0041.1011,1560.09%
2020/08/21240.4300.0040.4021,1470.17%
2020/08/20540.0500.0039.2051,1460.44%
2020/08/1300.00540.3540.40-51,140-0.44%
2020/08/1000.00340.7040.90-31,142-0.26%
2020/08/03143.20243.1542.90-11,125-0.09%
2020/07/30343.7500.0043.4031,1250.27%
2020/07/28143.75244.1043.20-11,104-0.09%
2020/07/24345.0200.0044.9031,0730.28%
2020/07/22143.1500.0043.8519970.10%
2020/07/150.142.2500.0042.300.19400.01%
2020/07/14143.0000.0042.9519290.11%
2020/07/1300.00144.7543.85-1917-0.11%
2020/07/10145.0500.0044.8019030.11%
2020/07/091048.2000.0048.50108491.18%
2020/07/0800.00447.9548.00-4826-0.48%
2020/07/06148.20346.5848.40-2741-0.27%
2020/06/23143.95844.0044.10-7648-1.08%
2020/06/22146.6000.0045.2016240.16%
2020/06/191247.22646.7745.6065821.03%
2020/06/18446.23245.0344.2024960.40%
2020/06/17143.0000.0043.1014490.22%
2020/06/16242.55142.3542.6514370.23%
2020/06/15142.20141.7542.8004300.00%
2020/05/2100.00539.4539.30-5420-1.19%
2020/05/19439.303139.2338.85-27416-6.48%
2020/05/183239.18239.0039.40304147.23%
2020/05/05036.5000.0036.7003850.01%
2020/04/21134.7000.0034.6014210.24%
2020/04/170.136.4000.0036.000.14390.01%
2020/03/2600.00130.8031.20-1405-0.25%
2020/03/23128.1500.0029.0514040.25%
2020/03/16232.70233.2032.1503780.00%
2020/02/12237.0000.0037.0024830.41%
2020/02/11137.0000.0036.9014840.21%
2020/02/0600.00138.2537.95-1490-0.20%
2020/02/05137.9500.0037.9014920.20%
2020/02/0400.00137.2037.10-1492-0.20%
2020/02/03136.1500.0036.4514970.20%
2020/01/1700.00240.7540.90-2515-0.39%
2020/01/13440.6400.0041.0045250.76%
2020/01/0700.00639.3939.30-6526-1.14%
2019/12/3000.00440.1840.10-4533-0.75%
2019/12/2500.00240.5040.45-2535-0.37%
2019/12/19241.0800.0040.4025380.37%
2019/12/18241.0800.0040.8025380.37%
2019/12/17340.9200.0041.6035410.55%
2019/12/1100.00440.2040.00-4516-0.77%
2019/12/10340.9000.0040.5035150.58%
2019/12/09240.85640.9240.60-4523-0.76%
2019/12/0600.00241.5541.50-2517-0.39%
2019/12/04243.3000.0042.9025060.39%
2019/12/03242.9500.0042.8024840.41%
2019/12/0200.00241.8043.05-2475-0.42%
2019/11/29142.9000.0042.2514690.21%
2019/11/28142.2500.0042.3514760.21%
2019/11/27141.9000.0041.7014700.21%
2019/11/2600.00241.6041.65-2471-0.42%
2019/11/22141.8000.0041.8014820.21%
2019/11/21540.9900.0041.5054791.04%
2019/11/1800.00339.0738.95-3479-0.63%
2019/11/14439.551139.3739.20-7486-1.44%
2019/11/1100.00339.4040.00-3495-0.61%
2019/11/08340.6000.0040.4535000.60%
2019/11/05141.4500.0041.2515220.19%
2019/10/30442.2300.0041.9046240.64%
2019/10/29641.1000.0041.1566480.93%
2019/10/2800.00440.2540.55-4739-0.54%
2019/10/21341.0000.0041.3038220.36%
2019/10/1600.00142.2041.15-1867-0.12%
2019/10/0900.00542.3042.40-5974-0.51%
2019/09/2700.00643.0843.40-61,111-0.54%
2019/09/18244.0000.0044.0021,1890.17%
2019/09/1600.00343.7043.80-31,202-0.25%
2019/09/05145.6500.0045.5011,2040.08%
2019/09/03546.1800.0045.5051,2260.41%
2019/09/0200.00546.4046.15-51,214-0.41%
2019/08/29244.2500.0044.0521,2010.17%
2019/08/21545.4500.0045.5051,1860.42%
2019/08/16147.1000.0046.8511,1950.08%
2019/08/15146.5000.0046.5011,2010.08%
2019/08/1400.00146.9546.90-11,209-0.08%
2019/08/13447.5800.0047.1041,2040.33%
2019/08/12247.4000.0047.0521,1920.17%
2019/08/0500.00548.8048.60-51,170-0.43%
2019/08/02249.93349.6550.00-11,156-0.09%
2019/08/01250.4500.0050.3021,1370.18%
2019/07/31448.1500.0049.0041,0880.37%
2019/07/3000.00349.4547.00-31,046-0.29%
2019/07/29249.50249.3549.4509500.00%
2019/07/26449.23248.6548.6529390.21%
2019/07/2400.00247.7047.70-2918-0.22%
2019/07/2300.00247.7047.60-2915-0.22%
2019/07/22147.7000.0048.3019120.11%
2019/07/18347.9800.0047.7539360.32%
2019/07/17347.68347.3547.4009300.00%
2019/07/16147.4000.0047.7019300.11%
2019/07/15846.43746.7447.5019420.11%
2019/07/1200.00144.1044.10-1897-0.11%
2019/07/0800.00144.2045.00-1936-0.11%
2019/07/05244.90244.2544.2509770.00%
2019/07/0400.00343.4743.50-3947-0.32%
2019/07/0300.00443.4542.90-4954-0.42%
2019/07/02943.0200.0043.1099930.91%
2019/06/2000.00541.0040.85-51,034-0.48%
2019/06/1100.00238.9038.90-21,015-0.20%
2019/06/0600.00239.6039.05-21,013-0.20%
2019/05/30241.40241.5041.5001,0000.00%
2019/05/1300.00338.5538.35-3916-0.33%
2019/05/09339.6500.0039.4038990.33%
2019/04/2900.004041.3540.50-40824-4.85%
2019/04/26242.9000.0041.9028080.25%
2019/04/2400.00843.8142.85-8781-1.02%
2019/04/22142.7500.0042.4016960.14%
2019/04/194242.1200.0042.80426716.25%
2019/04/1800.00240.5040.70-2618-0.32%
2019/04/1200.00742.2842.20-7499-1.40%
2019/04/111343.0200.0042.95134772.72%
2019/04/0100.00136.5037.00-1267-0.37%
2019/01/30131.6000.0031.501981.01%
2019/01/2900.00131.4531.45-198-1.02%
2019/01/11532.2000.0031.6051104.53%
2019/01/0700.00131.3531.85-1113-0.88%
2018/12/26130.9000.0030.9011330.75%
2018/12/06132.8000.0032.7511640.61%
2018/11/2000.00132.3532.35-1196-0.51%
2018/11/13131.7500.0031.9512130.47%
2018/10/2400.00133.5533.55-1237-0.42%
2018/09/1800.00136.4036.45-1194-0.51%
2018/09/1000.00134.5034.50-1181-0.55%
2018/08/3000.000.533.2033.45-0.5185-0.27%
2018/08/2300.00133.4533.50-1183-0.55%
2018/07/0300.00132.9032.85-1365-0.27%
2018/06/270.133.1500.0032.950.13780.03%
2018/06/25233.1300.0032.9023900.51%
2018/06/1200.00135.6535.70-1416-0.24%
2018/06/11136.4500.0036.0014150.24%
2018/06/0700.00334.8034.80-3400-0.75%
2018/05/0900.00335.2535.40-3392-0.76%
2018/05/04435.5600.0035.5043861.03%
2018/04/26136.8000.0037.0013380.30%
2018/04/25135.4000.0036.2512940.34%
2018/04/1100.00834.8735.25-8251-3.18%
2018/04/1000.00136.1535.70-1244-0.41%
2018/04/09834.8600.0035.6082253.54%
2018/03/28133.5000.0033.7011840.54%
2018/01/18135.3000.0035.3011230.81%
2018/01/1700.000.335.6035.40-0.3126-0.21%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音