承業醫 (4164)-康和-台中券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
351張
產業
上市生技醫療類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	53.00	0	0.00	52.80	1	638	0.16%
2024/06/13	2	52.95	0	0.00	52.80	2	644	0.31%
2024/06/12	1	52.50	0	0.00	52.70	1	648	0.15%
2024/05/28	8	53.30	0	0.00	54.10	8	717	1.12%
2024/05/27	2	52.40	0	0.00	52.80	2	724	0.28%
2024/05/24	0	0.00	3	52.30	52.30	-3	732	-0.41%
2024/05/20	0	0.00	6	52.80	53.30	-6	801	-0.75%
2024/05/07	0	0.00	1	52.80	52.20	-1	883	-0.11%
2024/05/06	1	53.30	0	0.00	53.30	1	879	0.11%
2024/05/03	0	0.00	1.7	53.30	52.90	-1.7	869	-0.20%
2024/04/29	1	55.80	0	0.00	56.00	1	833	0.12%
2024/04/26	0	0.00	1	55.80	55.80	-1	833	-0.12%
2024/04/16	0	0.00	0.3	57.80	57.20	-0.3	878	-0.03%
2024/04/12	1	59.60	0	0.00	59.50	1	872	0.11%
2024/04/03	0	0.00	10	60.60	60.60	-10	841	-1.19%
2024/03/29	2	60.80	0	0.00	60.30	2	842	0.24%
2024/03/05	1	60.60	0	0.00	59.90	1	903	0.11%
2024/02/29	2	60.90	2	61.50	61.40	0	882	0.00%
2024/02/21	0	0.00	1	61.50	61.50	-1	831	-0.12%
2024/02/20	0	0.00	1	62.00	61.90	-1	826	-0.12%
2024/02/19	1	61.70	1	59.40	61.70	0	829	0.00%
2024/02/01	0.5	57.50	0	0.00	57.60	0.5	939	0.05%
2024/01/29	1	56.70	0	0.00	57.30	1	1,067	0.09%
2023/12/25	1	60.40	0	0.00	59.70	1	1,240	0.08%
2023/12/15	10	61.35	0	0.00	61.30	10	1,232	0.81%
2023/12/14	20	62.10	0	0.00	62.50	20	1,224	1.63%
2023/12/12	0	0.00	20	62.32	62.70	-20	1,207	-1.66%
2023/12/11	1	61.90	7	62.03	61.90	-6	1,192	-0.50%
2023/12/06	1	60.90	0	0.00	60.90	1	1,214	0.08%
2023/12/04	6	62.70	0	0.00	62.30	6	1,185	0.51%
2023/12/01	13	61.20	1	61.10	61.20	12	1,169	1.03%
2023/11/27	2	62.10	1	61.00	61.00	1	1,154	0.09%
2023/11/14	0	0.00	1	61.80	62.20	-1	1,111	-0.09%
2023/11/13	0	0.00	1	60.90	61.30	-1	1,100	-0.09%
2023/11/09	3	64.93	1	64.30	65.00	2	1,013	0.20%
2023/11/08	0	0.00	1	64.20	64.20	-1	990	-0.10%
2023/11/07	0	0.00	2	63.70	64.20	-2	953	-0.21%
2023/11/06	0	0.00	2	62.60	63.00	-2	897	-0.22%
2023/10/30	2	63.45	1	62.30	61.80	1	910	0.11%
2023/10/27	1	62.70	2	63.40	63.10	-1	883	-0.11%
2023/10/12	0	0.00	3	60.70	60.50	-3	939	-0.32%
2023/10/11	2	59.25	0	0.00	57.60	2	946	0.21%
2023/10/06	1	62.00	0	0.00	62.10	1	952	0.11%
2023/10/05	3	61.37	0	0.00	61.40	3	971	0.31%
2023/09/28	0	0.00	3	59.67	59.90	-3	1,112	-0.27%
2023/09/13	6	60.60	0	0.00	60.50	6	1,639	0.37%
2023/08/04	0	0.00	2	58.30	58.90	-2	1,896	-0.11%
2023/08/02	1	59.50	0	0.00	59.20	1	1,957	0.05%
2023/07/31	1	62.00	0	0.00	61.80	1	2,166	0.05%
2023/07/10	0	0.00	0.2	67.84	68.60	-0.2	3,028	-0.01%
2023/07/06	0	0.00	4	70.95	69.90	-4	3,099	-0.13%
2023/07/05	1	70.70	0	0.00	69.60	1	3,088	0.03%
2023/07/04	1	69.60	0	0.00	69.10	1	3,088	0.03%
2023/06/30	0	0.00	6	71.30	70.70	-6	3,211	-0.19%
2023/06/29	12	69.47	3	68.03	70.00	9	3,147	0.29%
2023/06/28	5	66.00	5	66.40	65.30	0	2,999	0.00%
2023/06/27	3	63.93	3	63.50	63.20	0	2,979	0.00%
2023/06/26	1	61.40	1	61.70	61.80	0	2,983	0.00%
2023/06/15	0	0.00	5	61.10	61.10	-5	3,293	-0.15%
2023/06/09	0	0.00	9	61.76	62.00	-9	3,956	-0.23%
2023/06/02	1	62.70	0	0.00	62.40	1	4,492	0.02%
2023/05/30	0.1	62.90	0	0.00	62.60	0.1	4,962	0.00%
2023/05/26	0	0.00	1	64.90	64.10	-1	4,985	-0.02%
2023/05/19	1	67.90	1	67.80	67.10	0	5,410	0.00%
2023/05/17	0	0.00	1	67.80	68.10	-1	5,409	-0.02%
2023/05/15	1.1	66.31	1	66.20	66.30	0.1	5,499	0.00%
2023/05/12	0	0.00	1	66.50	68.10	-1	5,505	-0.02%
2023/05/11	2	67.20	2	67.95	67.20	0	5,531	0.00%
2023/05/10	0	0.00	1	69.00	69.90	-1	5,514	-0.02%
2023/05/09	1	69.90	0	0.00	68.80	1	5,549	0.02%
2023/05/08	3	72.97	3	72.47	71.90	0	5,553	0.00%
2023/05/05	6	73.17	6	73.02	72.60	0	5,520	0.00%
2023/05/04	7	73.16	6	72.78	71.80	1	5,417	0.02%
2023/05/02	0	0.00	1	70.10	69.60	-1	5,389	-0.02%
2023/04/27	0	0.00	1	67.20	67.40	-1	5,348	-0.02%
2023/04/26	1	66.00	1	67.00	67.20	0	5,351	0.00%
2023/04/25	0	0.00	1	65.50	66.30	-1	5,340	-0.02%
2023/04/24	1	67.30	1	67.10	67.10	0	5,292	0.00%
2023/04/21	36	70.91	42	69.93	67.10	-6	5,265	-0.11%
2023/04/20	1	74.40	0	0.00	70.70	1	5,170	0.02%
2023/04/19	1	71.70	2	72.80	73.80	-1	4,960	-0.02%
2023/04/18	1	70.80	2	70.10	69.20	-1	4,802	-0.02%
2023/04/17	0	0.00	2	70.95	70.60	-2	4,738	-0.04%
2023/04/13	2	66.75	1	69.40	68.80	1	4,627	0.02%
2023/04/12	1	72.90	2	72.05	73.40	-1	4,383	-0.02%
2023/04/10	0	0.00	1	70.70	71.10	-1	4,266	-0.02%
2023/03/31	2	67.70	4	68.00	69.00	-2	4,068	-0.05%
2023/03/30	1	67.90	4	65.58	66.90	-3	3,978	-0.08%
2023/03/28	2	63.60	0	0.00	63.50	2	3,887	0.05%
2023/03/27	3	64.87	2	65.90	65.10	1	3,824	0.03%
2023/03/24	3	66.67	0	0.00	66.20	3	3,780	0.08%
2023/03/23	0	0.00	4	68.80	69.20	-4	3,697	-0.11%
2023/03/22	3	70.53	1	71.50	70.70	2	3,627	0.06%
2023/03/21	1	69.90	21	68.96	70.00	-20	3,561	-0.56%
2023/03/20	2	68.20	30	69.00	69.00	-28	3,505	-0.80%
2023/03/17	1	68.60	2	68.20	69.00	-1	3,465	-0.03%
2023/03/16	11	69.89	11	71.58	68.30	0	3,310	0.00%
2023/03/15	20	69.80	0	0.00	70.00	20	2,953	0.68%
2023/03/14	30	67.90	0	0.00	66.60	30	2,878	1.04%
2023/03/13	2	67.10	0	0.00	67.10	2	2,813	0.07%
2023/03/10	4	66.15	3	68.30	66.40	1	2,710	0.04%
2023/03/08	5	72.40	2	73.85	73.30	3	2,496	0.12%
2023/03/07	7	68.77	7	69.27	70.00	0	2,334	0.00%
2023/03/06	12	65.37	7	66.70	68.20	5	2,209	0.23%
2023/03/03	8	65.98	2	65.75	66.70	6	2,024	0.30%
2023/03/02	1	63.30	2	63.30	62.50	-1	1,805	-0.06%
2023/03/01	0	0.00	5	59.70	61.20	-5	1,725	-0.29%
2023/02/24	2	60.15	5	60.50	60.00	-3	1,746	-0.17%
2023/02/23	0	0.00	0	61.00	60.70	0	1,727	0.00%
2023/02/22	0	58.70	0	0.00	58.40	0	1,649	0.00%
2023/02/21	6	59.63	0.1	59.30	59.10	5.9	1,583	0.37%
2023/02/20	5	60.26	8	61.45	60.10	-3	1,544	-0.19%
2023/02/17	9	59.26	5	59.68	61.00	4	1,315	0.30%
2023/02/15	0	0.00	5	55.20	54.80	-5	1,197	-0.42%
2023/02/14	1	56.00	6	54.88	55.00	-5	1,174	-0.43%
2023/02/13	1	54.90	3	55.00	55.60	-2	1,118	-0.18%
2023/02/10	7	53.44	0	0.00	53.20	7	1,059	0.66%
2023/02/09	3	55.60	5	53.60	54.00	-2	1,031	-0.19%
2023/02/08	7	55.04	0	0.00	55.40	7	985	0.71%
2023/02/07	0	0.00	3.1	54.52	55.50	-3.1	955	-0.32%
2023/02/06	16.1	55.17	16.1	54.91	53.70	0	893	0.00%
2023/02/03	0.1	53.60	1	53.40	53.10	-0.9	815	-0.11%
2023/02/02	19	53.73	1	53.50	53.60	18	781	2.30%
2023/02/01	1	51.50	1	52.21	53.20	0	698	-0.01%
2023/01/31	1	48.30	1	48.45	48.95	0	579	0.00%
2023/01/16	1	46.65	0	0.00	46.10	1	520	0.19%
2022/12/26	0	0.00	15	44.65	44.65	-15	513	-2.92%
2022/12/14	0	0.00	10	45.75	46.10	-10	502	-1.99%
2022/11/29	0	0.00	1	45.10	45.15	-1	425	-0.23%
2022/11/28	1	44.85	0	0.00	44.85	1	419	0.24%
2022/11/24	0	0.00	25	43.73	44.00	-25	438	-5.70%
2022/11/22	2	45.20	2	45.08	43.80	0	451	0.00%
2022/11/21	0	0.00	1	42.45	42.95	-1	401	-0.25%
2022/11/18	1	41.80	0	0.00	41.80	1	397	0.25%
2022/11/04	0	0.00	1	40.05	39.95	-1	523	-0.19%
2022/11/02	1	40.30	0	0.00	40.00	1	541	0.18%
2022/11/01	0	0.00	1	40.10	40.25	-1	547	-0.18%
2022/10/31	1	39.60	1	40.70	39.55	0	549	0.00%
2022/10/28	1	39.50	1	40.05	39.55	0	549	0.00%
2022/10/24	0	0.00	1	39.25	39.20	-1	547	-0.18%
2022/10/21	1	39.70	0	0.00	38.80	1	544	0.18%
2022/10/20	1	39.80	0	0.00	40.00	1	541	0.18%
2022/10/18	4	41.01	8	40.20	40.75	-4	543	-0.74%
2022/10/11	25	41.70	0	0.00	42.00	25	529	4.72%
2022/10/06	0	0.00	5	42.00	42.00	-5	520	-0.96%
2022/09/26	0	0.00	1	42.15	42.20	-1	534	-0.19%
2022/09/12	0	0.00	3	44.60	45.20	-3	537	-0.56%
2022/09/08	0	0.00	25	43.81	44.25	-25	536	-4.66%
2022/09/06	0	0.00	1	43.85	44.10	-1	535	-0.19%
2022/08/31	0	0.00	10	46.40	46.50	-10	510	-1.96%
2022/08/29	0	0.00	5	45.80	45.60	-5	472	-1.06%
2022/08/25	2	44.15	10	44.35	44.00	-8	455	-1.76%
2022/08/24	0	0.00	10	44.65	44.45	-10	451	-2.22%
2022/08/19	0	0.00	1	45.45	44.50	-1	422	-0.24%
2022/08/18	2	42.83	21	44.93	45.05	-19	400	-4.74%
2022/08/17	2	42.25	0	0.00	42.30	2	357	0.56%
2022/08/16	3	41.75	0	0.00	40.90	3	351	0.85%
2022/06/17	0	0.00	14	40.64	40.95	-14	832	-1.68%
2022/06/14	4	41.00	4	40.55	41.05	0	892	0.00%
2022/06/06	2	39.85	0	0.00	40.45	2	935	0.21%
2022/06/02	2	39.45	0	0.00	39.30	2	946	0.21%
2022/05/31	5	39.03	0	0.00	39.00	5	1,002	0.50%
2022/05/30	5	39.45	0	0.00	39.45	5	1,005	0.50%
2022/05/09	0	0.00	11	40.90	40.20	-11	1,011	-1.09%
2022/04/21	2	49.30	0	0.00	49.50	2	897	0.22%
2022/04/19	5	48.93	0	0.00	49.10	5	872	0.57%
2022/04/18	5	48.32	22	48.10	48.15	-17	859	-1.98%
2022/04/14	3	49.73	0	0.00	48.70	3	836	0.36%
2022/04/13	2	49.05	0	0.00	49.75	2	808	0.25%
2022/04/12	0	0.00	15	48.15	48.70	-15	787	-1.91%
2022/04/11	3	48.02	10	47.70	48.10	-7	769	-0.91%
2022/04/07	0	0.00	20	46.07	46.15	-20	712	-2.81%
2022/04/06	2	47.30	0	0.00	46.60	2	683	0.29%
2022/03/31	4	46.65	2	46.65	47.15	2	632	0.32%
2022/03/30	2	45.13	1	45.75	45.60	1	598	0.17%
2022/03/29	3	46.20	1	45.10	44.85	2	570	0.35%
2022/03/28	2.1	45.71	0	0.00	45.60	2.1	545	0.39%
2022/03/24	0	0.00	8	44.10	44.10	-8	506	-1.58%
2022/03/21	1	43.90	0	0.00	44.85	1	467	0.21%
2022/03/18	1	42.70	11	43.07	43.65	-10	439	-2.28%
2022/03/17	12	42.57	1	41.95	42.60	11	425	2.59%
2022/03/15	1	42.80	19.1	42.93	41.50	-18.1	399	-4.53%
2022/03/14	2	41.95	0	0.00	41.95	2	374	0.53%
2022/03/11	17	41.99	12	41.03	42.15	5	367	1.36%
2022/03/10	16	41.85	0	0.00	41.90	16	349	4.57%
2022/03/08	10	40.50	2	40.25	39.45	8	332	2.40%
2022/03/07	1	41.85	0	0.00	41.05	1	315	0.32%
2022/03/04	3	41.18	1.1	41.67	41.60	1.9	291	0.65%
2022/03/03	25	40.19	0	0.00	40.20	25	257	9.69%
2022/03/01	60	40.36	1	40.30	40.25	59	239	24.60%
2022/02/24	0	0.00	2	37.90	38.00	-2	203	-0.98%
2022/02/14	0	0.00	15	37.75	37.85	-15	195	-7.67%
2022/01/20	1	36.45	0	0.00	36.45	1	179	0.56%
2022/01/12	0	0.00	20	37.66	37.80	-20	170	-11.76%
2022/01/10	0	0.00	10	37.40	37.80	-10	157	-6.34%
2022/01/04	0	0.00	7	37.85	37.80	-7	157	-4.43%
2021/12/29	0	0.00	5	38.00	37.95	-5	166	-3.00%
2021/12/13	4	38.05	0	0.00	38.00	4	201	1.99%
2021/11/30	0	0.00	2	37.00	37.00	-2	180	-1.11%
2021/11/29	0	0.00	7	36.85	36.80	-7	177	-3.94%
2021/11/17	2	36.85	0	0.00	36.85	2	163	1.23%
2021/11/15	0	0.00	4	36.35	36.55	-4	164	-2.43%
2021/10/22	1	36.75	3	36.65	36.70	-2	185	-1.08%
2021/10/19	1	36.65	0	0.00	36.90	1	195	0.51%
2021/10/18	2	36.90	0	0.00	36.80	2	197	1.01%
2021/10/13	2	36.00	0	0.00	36.20	2	200	1.00%
2021/10/06	6	38.37	0	0.00	37.60	6	192	3.12%
2021/10/05	0	0.00	7	37.42	39.00	-7	189	-3.69%
2021/09/29	0	0.00	0.3	36.36	36.80	-0.3	170	-0.18%
2021/09/23	2	35.65	0	0.00	36.50	2	166	1.20%
2021/08/31	1	34.10	0	0.00	34.10	1	170	0.59%
2021/08/30	0.1	34.35	0	0.00	34.10	0.1	172	0.06%
2021/08/24	0.1	33.50	0	0.00	33.20	0.1	179	0.06%
2021/08/19	3	33.40	0	0.00	33.20	3	181	1.65%
2021/07/28	0.3	34.95	0	35.00	34.70	0.3	217	0.12%
2021/07/20	1	37.35	0	0.00	37.40	1	235	0.43%
2021/06/23	3	37.05	0	0.00	37.45	3	303	0.99%
2021/06/16	0	0.00	3	37.15	37.10	-3	325	-0.92%
2021/06/11	2	37.80	0	0.00	37.55	2	326	0.61%
2021/06/03	1	37.25	0	0.00	37.25	1	332	0.30%
2021/06/02	2	36.65	0	0.00	37.80	2	333	0.60%
2021/05/28	2	36.45	0	0.00	36.35	2	329	0.61%
2021/05/27	3	36.25	0	0.00	36.25	3	328	0.91%
2021/05/26	5	35.70	0	0.00	35.65	5	328	1.52%
2021/05/24	3	35.20	0	0.00	35.30	3	327	0.92%
2021/05/19	6	34.76	0	0.00	34.75	6	333	1.80%
2021/05/17	0	0.00	14	34.09	33.80	-14	332	-4.21%
2021/05/13	1	35.15	0	0.00	34.95	1	324	0.31%
2021/05/12	5	35.23	0	0.00	35.15	5	317	1.57%
2021/05/11	4	36.93	0	0.00	36.90	4	310	1.29%
2021/05/10	4	38.20	0	0.00	38.05	4	307	1.30%
2021/05/05	3	37.00	0	0.00	36.80	3	310	0.97%
2021/05/04	0	0.00	3	36.80	36.70	-3	309	-0.97%
2021/05/03	0	0.00	19	38.32	37.70	-19	298	-6.37%
2021/04/28	1	38.85	0	0.00	38.85	1	289	0.35%
2021/04/22	40	39.50	0	0.00	39.25	40	286	13.98%
2021/04/19	2	39.05	0	0.00	39.00	2	282	0.71%
2021/04/08	1	39.35	0	0.00	39.30	1	271	0.37%
2021/03/31	1	39.25	0	0.00	39.05	1	259	0.39%
2021/03/26	40	39.07	0	0.00	38.95	40	250	15.95%
2021/03/25	1	39.35	0	0.00	38.70	1	247	0.40%
2021/03/23	3	38.45	0	0.00	38.50	3	232	1.29%
2021/03/22	1	37.75	0	0.00	37.80	1	227	0.44%
2021/03/10	1	37.95	0	0.00	37.60	1	227	0.44%
2021/03/09	1	37.45	0	0.00	37.40	1	228	0.44%
2021/03/08	2	37.10	0	0.00	36.95	2	227	0.88%
2021/02/26	0	0.00	1	36.80	36.80	-1	248	-0.40%
2021/02/24	0	0.00	1	37.30	37.30	-1	247	-0.40%
2021/02/22	1	37.15	0	0.00	37.30	1	247	0.40%
2021/02/05	2	35.80	0	0.00	35.70	2	247	0.81%
2021/02/02	2.1	35.43	0	0.00	34.70	2.1	260	0.79%
2021/01/27	1	35.65	0	0.00	35.70	1	266	0.37%
2021/01/26	2	36.30	0	0.00	35.95	2	266	0.75%
2021/01/20	1	36.55	0	0.00	36.40	1	267	0.37%
2021/01/18	4	36.98	0	0.00	37.15	4	275	1.45%
2021/01/15	0	0.00	3	36.80	36.80	-3	275	-1.09%
2021/01/14	0	0.00	0.1	37.75	37.20	-0.1	271	-0.04%
2021/01/12	0	0.00	6	38.05	37.80	-6	271	-2.21%
2021/01/04	3	39.83	0	0.00	39.80	3	287	1.04%
2020/12/31	1	39.55	0	0.00	39.55	1	282	0.35%
2020/12/28	3	38.68	0	0.00	38.75	3	285	1.05%
2020/12/16	2	38.90	0	0.00	38.95	2	315	0.63%
2020/12/11	0	0.00	10	38.56	38.80	-10	336	-2.97%
2020/11/27	2	40.60	2	40.50	40.55	0	353	0.00%
2020/11/11	2	39.25	0	0.00	39.55	2	371	0.54%
2020/11/10	1	39.80	0	0.00	39.40	1	369	0.27%
2020/11/09	2	39.20	2	39.30	39.50	0	364	0.00%
2020/11/04	1	37.85	0	0.00	37.75	1	378	0.26%
2020/11/03	1	37.80	0	0.00	37.45	1	379	0.26%
2020/10/22	0	0.00	3	37.20	37.25	-3	429	-0.70%
2020/10/21	2	37.40	0	0.00	37.35	2	448	0.45%
2020/10/15	2	38.15	0	0.00	37.85	2	546	0.37%
2020/09/25	0	0.00	1	38.15	38.10	-1	827	-0.12%
2020/09/24	0	0.00	1	38.90	39.10	-1	834	-0.12%
2020/09/23	2	39.40	0	0.00	39.50	2	848	0.24%
2020/09/22	0	0.00	5	39.30	39.35	-5	852	-0.59%
2020/09/18	1	40.80	0	0.00	40.75	1	850	0.12%
2020/09/17	1	40.60	0	0.00	40.60	1	851	0.12%
2020/09/15	2	39.80	0	0.00	39.75	2	911	0.22%
2020/09/07	2	40.50	0	0.00	40.50	2	1,134	0.18%
2020/08/31	1	41.50	0	0.00	41.45	1	1,159	0.09%
2020/08/27	1	41.15	0	0.00	41.10	1	1,156	0.09%
2020/08/21	2	40.43	0	0.00	40.40	2	1,147	0.17%
2020/08/20	5	40.05	0	0.00	39.20	5	1,146	0.44%
2020/08/13	0	0.00	5	40.35	40.40	-5	1,140	-0.44%
2020/08/10	0	0.00	3	40.70	40.90	-3	1,142	-0.26%
2020/08/03	1	43.20	2	43.15	42.90	-1	1,125	-0.09%
2020/07/30	3	43.75	0	0.00	43.40	3	1,125	0.27%
2020/07/28	1	43.75	2	44.10	43.20	-1	1,104	-0.09%
2020/07/24	3	45.02	0	0.00	44.90	3	1,073	0.28%
2020/07/22	1	43.15	0	0.00	43.85	1	997	0.10%
2020/07/15	0.1	42.25	0	0.00	42.30	0.1	940	0.01%
2020/07/14	1	43.00	0	0.00	42.95	1	929	0.11%
2020/07/13	0	0.00	1	44.75	43.85	-1	917	-0.11%
2020/07/10	1	45.05	0	0.00	44.80	1	903	0.11%
2020/07/09	10	48.20	0	0.00	48.50	10	849	1.18%
2020/07/08	0	0.00	4	47.95	48.00	-4	826	-0.48%
2020/07/06	1	48.20	3	46.58	48.40	-2	741	-0.27%
2020/06/23	1	43.95	8	44.00	44.10	-7	648	-1.08%
2020/06/22	1	46.60	0	0.00	45.20	1	624	0.16%
2020/06/19	12	47.22	6	46.77	45.60	6	582	1.03%
2020/06/18	4	46.23	2	45.03	44.20	2	496	0.40%
2020/06/17	1	43.00	0	0.00	43.10	1	449	0.22%
2020/06/16	2	42.55	1	42.35	42.65	1	437	0.23%
2020/06/15	1	42.20	1	41.75	42.80	0	430	0.00%
2020/05/21	0	0.00	5	39.45	39.30	-5	420	-1.19%
2020/05/19	4	39.30	31	39.23	38.85	-27	416	-6.48%
2020/05/18	32	39.18	2	39.00	39.40	30	414	7.23%
2020/05/05	0	36.50	0	0.00	36.70	0	385	0.01%
2020/04/21	1	34.70	0	0.00	34.60	1	421	0.24%
2020/04/17	0.1	36.40	0	0.00	36.00	0.1	439	0.01%
2020/03/26	0	0.00	1	30.80	31.20	-1	405	-0.25%
2020/03/23	1	28.15	0	0.00	29.05	1	404	0.25%
2020/03/16	2	32.70	2	33.20	32.15	0	378	0.00%
2020/02/12	2	37.00	0	0.00	37.00	2	483	0.41%
2020/02/11	1	37.00	0	0.00	36.90	1	484	0.21%
2020/02/06	0	0.00	1	38.25	37.95	-1	490	-0.20%
2020/02/05	1	37.95	0	0.00	37.90	1	492	0.20%
2020/02/04	0	0.00	1	37.20	37.10	-1	492	-0.20%
2020/02/03	1	36.15	0	0.00	36.45	1	497	0.20%
2020/01/17	0	0.00	2	40.75	40.90	-2	515	-0.39%
2020/01/13	4	40.64	0	0.00	41.00	4	525	0.76%
2020/01/07	0	0.00	6	39.39	39.30	-6	526	-1.14%
2019/12/30	0	0.00	4	40.18	40.10	-4	533	-0.75%
2019/12/25	0	0.00	2	40.50	40.45	-2	535	-0.37%
2019/12/19	2	41.08	0	0.00	40.40	2	538	0.37%
2019/12/18	2	41.08	0	0.00	40.80	2	538	0.37%
2019/12/17	3	40.92	0	0.00	41.60	3	541	0.55%
2019/12/11	0	0.00	4	40.20	40.00	-4	516	-0.77%
2019/12/10	3	40.90	0	0.00	40.50	3	515	0.58%
2019/12/09	2	40.85	6	40.92	40.60	-4	523	-0.76%
2019/12/06	0	0.00	2	41.55	41.50	-2	517	-0.39%
2019/12/04	2	43.30	0	0.00	42.90	2	506	0.39%
2019/12/03	2	42.95	0	0.00	42.80	2	484	0.41%
2019/12/02	0	0.00	2	41.80	43.05	-2	475	-0.42%
2019/11/29	1	42.90	0	0.00	42.25	1	469	0.21%
2019/11/28	1	42.25	0	0.00	42.35	1	476	0.21%
2019/11/27	1	41.90	0	0.00	41.70	1	470	0.21%
2019/11/26	0	0.00	2	41.60	41.65	-2	471	-0.42%
2019/11/22	1	41.80	0	0.00	41.80	1	482	0.21%
2019/11/21	5	40.99	0	0.00	41.50	5	479	1.04%
2019/11/18	0	0.00	3	39.07	38.95	-3	479	-0.63%
2019/11/14	4	39.55	11	39.37	39.20	-7	486	-1.44%
2019/11/11	0	0.00	3	39.40	40.00	-3	495	-0.61%
2019/11/08	3	40.60	0	0.00	40.45	3	500	0.60%
2019/11/05	1	41.45	0	0.00	41.25	1	522	0.19%
2019/10/30	4	42.23	0	0.00	41.90	4	624	0.64%
2019/10/29	6	41.10	0	0.00	41.15	6	648	0.93%
2019/10/28	0	0.00	4	40.25	40.55	-4	739	-0.54%
2019/10/21	3	41.00	0	0.00	41.30	3	822	0.36%
2019/10/16	0	0.00	1	42.20	41.15	-1	867	-0.12%
2019/10/09	0	0.00	5	42.30	42.40	-5	974	-0.51%
2019/09/27	0	0.00	6	43.08	43.40	-6	1,111	-0.54%
2019/09/18	2	44.00	0	0.00	44.00	2	1,189	0.17%
2019/09/16	0	0.00	3	43.70	43.80	-3	1,202	-0.25%
2019/09/05	1	45.65	0	0.00	45.50	1	1,204	0.08%
2019/09/03	5	46.18	0	0.00	45.50	5	1,226	0.41%
2019/09/02	0	0.00	5	46.40	46.15	-5	1,214	-0.41%
2019/08/29	2	44.25	0	0.00	44.05	2	1,201	0.17%
2019/08/21	5	45.45	0	0.00	45.50	5	1,186	0.42%
2019/08/16	1	47.10	0	0.00	46.85	1	1,195	0.08%
2019/08/15	1	46.50	0	0.00	46.50	1	1,201	0.08%
2019/08/14	0	0.00	1	46.95	46.90	-1	1,209	-0.08%
2019/08/13	4	47.58	0	0.00	47.10	4	1,204	0.33%
2019/08/12	2	47.40	0	0.00	47.05	2	1,192	0.17%
2019/08/05	0	0.00	5	48.80	48.60	-5	1,170	-0.43%
2019/08/02	2	49.93	3	49.65	50.00	-1	1,156	-0.09%
2019/08/01	2	50.45	0	0.00	50.30	2	1,137	0.18%
2019/07/31	4	48.15	0	0.00	49.00	4	1,088	0.37%
2019/07/30	0	0.00	3	49.45	47.00	-3	1,046	-0.29%
2019/07/29	2	49.50	2	49.35	49.45	0	950	0.00%
2019/07/26	4	49.23	2	48.65	48.65	2	939	0.21%
2019/07/24	0	0.00	2	47.70	47.70	-2	918	-0.22%
2019/07/23	0	0.00	2	47.70	47.60	-2	915	-0.22%
2019/07/22	1	47.70	0	0.00	48.30	1	912	0.11%
2019/07/18	3	47.98	0	0.00	47.75	3	936	0.32%
2019/07/17	3	47.68	3	47.35	47.40	0	930	0.00%
2019/07/16	1	47.40	0	0.00	47.70	1	930	0.11%
2019/07/15	8	46.43	7	46.74	47.50	1	942	0.11%
2019/07/12	0	0.00	1	44.10	44.10	-1	897	-0.11%
2019/07/08	0	0.00	1	44.20	45.00	-1	936	-0.11%
2019/07/05	2	44.90	2	44.25	44.25	0	977	0.00%
2019/07/04	0	0.00	3	43.47	43.50	-3	947	-0.32%
2019/07/03	0	0.00	4	43.45	42.90	-4	954	-0.42%
2019/07/02	9	43.02	0	0.00	43.10	9	993	0.91%
2019/06/20	0	0.00	5	41.00	40.85	-5	1,034	-0.48%
2019/06/11	0	0.00	2	38.90	38.90	-2	1,015	-0.20%
2019/06/06	0	0.00	2	39.60	39.05	-2	1,013	-0.20%
2019/05/30	2	41.40	2	41.50	41.50	0	1,000	0.00%
2019/05/13	0	0.00	3	38.55	38.35	-3	916	-0.33%
2019/05/09	3	39.65	0	0.00	39.40	3	899	0.33%
2019/04/29	0	0.00	40	41.35	40.50	-40	824	-4.85%
2019/04/26	2	42.90	0	0.00	41.90	2	808	0.25%
2019/04/24	0	0.00	8	43.81	42.85	-8	781	-1.02%
2019/04/22	1	42.75	0	0.00	42.40	1	696	0.14%
2019/04/19	42	42.12	0	0.00	42.80	42	671	6.25%
2019/04/18	0	0.00	2	40.50	40.70	-2	618	-0.32%
2019/04/12	0	0.00	7	42.28	42.20	-7	499	-1.40%
2019/04/11	13	43.02	0	0.00	42.95	13	477	2.72%
2019/04/01	0	0.00	1	36.50	37.00	-1	267	-0.37%
2019/01/30	1	31.60	0	0.00	31.50	1	98	1.01%
2019/01/29	0	0.00	1	31.45	31.45	-1	98	-1.02%
2019/01/11	5	32.20	0	0.00	31.60	5	110	4.53%
2019/01/07	0	0.00	1	31.35	31.85	-1	113	-0.88%
2018/12/26	1	30.90	0	0.00	30.90	1	133	0.75%
2018/12/06	1	32.80	0	0.00	32.75	1	164	0.61%
2018/11/20	0	0.00	1	32.35	32.35	-1	196	-0.51%
2018/11/13	1	31.75	0	0.00	31.95	1	213	0.47%
2018/10/24	0	0.00	1	33.55	33.55	-1	237	-0.42%
2018/09/18	0	0.00	1	36.40	36.45	-1	194	-0.51%
2018/09/10	0	0.00	1	34.50	34.50	-1	181	-0.55%
2018/08/30	0	0.00	0.5	33.20	33.45	-0.5	185	-0.27%
2018/08/23	0	0.00	1	33.45	33.50	-1	183	-0.55%
2018/07/03	0	0.00	1	32.90	32.85	-1	365	-0.27%
2018/06/27	0.1	33.15	0	0.00	32.95	0.1	378	0.03%
2018/06/25	2	33.13	0	0.00	32.90	2	390	0.51%
2018/06/12	0	0.00	1	35.65	35.70	-1	416	-0.24%
2018/06/11	1	36.45	0	0.00	36.00	1	415	0.24%
2018/06/07	0	0.00	3	34.80	34.80	-3	400	-0.75%
2018/05/09	0	0.00	3	35.25	35.40	-3	392	-0.76%
2018/05/04	4	35.56	0	0.00	35.50	4	386	1.03%
2018/04/26	1	36.80	0	0.00	37.00	1	338	0.30%
2018/04/25	1	35.40	0	0.00	36.25	1	294	0.34%
2018/04/11	0	0.00	8	34.87	35.25	-8	251	-3.18%
2018/04/10	0	0.00	1	36.15	35.70	-1	244	-0.41%
2018/04/09	8	34.86	0	0.00	35.60	8	225	3.54%
2018/03/28	1	33.50	0	0.00	33.70	1	184	0.54%
2018/01/18	1	35.30	0	0.00	35.30	1	123	0.81%
2018/01/17	0	0.00	0.3	35.60	35.40	-0.3	126	-0.21%