浩鼎 (4174)-康和-台中券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.6
漲跌
▼1.1
漲幅
-1.78%
成交量
443張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	61.30	0	0.00	61.00	1	341	0.29%
2024/06/03	1	58.90	0	0.00	58.70	1	358	0.28%
2024/05/31	5	59.26	0	0.00	58.70	5	359	1.39%
2024/05/17	0	0.00	5	60.00	61.40	-5	399	-1.25%
2024/05/08	0	0.00	0.2	62.20	61.30	-0.2	442	-0.03%
2024/05/06	0	0.00	5	61.30	61.30	-5	443	-1.13%
2024/04/24	0	59.70	0	0.00	59.00	0	449	0.00%
2024/04/15	2	61.70	4	62.40	61.30	-2	471	-0.42%
2024/04/02	0	0.00	5	65.40	65.40	-5	492	-1.02%
2024/03/28	0	0.00	5	62.80	62.80	-5	506	-0.99%
2024/03/25	2	62.90	0	0.00	62.30	2	537	0.37%
2024/03/22	2	61.90	0	0.00	62.00	2	538	0.37%
2024/03/20	5	61.50	0	0.00	61.30	5	539	0.93%
2024/03/18	0	0.00	5	62.30	62.30	-5	532	-0.94%
2024/03/15	0	0.00	5	61.00	60.60	-5	525	-0.95%
2024/03/13	2	62.00	0	0.00	60.60	2	517	0.39%
2024/03/08	5	64.50	0	0.00	64.00	5	509	0.98%
2024/02/29	1	66.70	0	0.00	66.90	1	488	0.20%
2024/02/19	6	69.52	0	0.00	68.80	6	447	1.34%
2024/02/01	1	71.50	1	71.30	70.10	0	429	0.00%
2024/01/08	2	68.00	0	0.00	68.30	2	376	0.53%
2023/12/21	1	72.00	0	0.00	72.80	1	294	0.34%
2023/12/01	1	84.10	3	83.77	83.50	-2	223	-0.89%
2023/11/08	0	0.00	2	83.20	82.70	-2	257	-0.78%
2023/10/30	0	0.00	2	82.75	82.50	-2	272	-0.73%
2023/10/27	2	83.95	0	0.00	83.00	2	273	0.73%
2023/10/18	0	0.00	1	78.70	78.70	-1	293	-0.34%
2023/08/31	11	85.95	1	86.40	86.10	10	530	1.88%
2023/08/07	2	84.60	0	0.00	84.60	2	547	0.37%
2023/07/27	1	88.40	1	88.30	88.30	0	558	0.00%
2023/07/12	2	95.40	0	0.00	94.80	2	608	0.33%
2023/07/07	0	0.00	1	94.50	96.30	-1	697	-0.14%
2023/07/06	0	0.00	1	96.20	95.10	-1	715	-0.14%
2023/06/29	2	96.90	2	96.65	96.60	0	669	0.00%
2023/06/20	0	0.00	0	87.20	87.10	0	621	0.00%
2023/06/19	0	0.00	0	87.60	87.60	0	620	0.00%
2023/06/16	0	0.00	0	87.90	88.40	0	621	0.00%
2023/05/30	0	0.00	2	85.70	85.70	-2	673	-0.30%
2023/05/03	0	0.00	4	86.20	86.00	-4	801	-0.50%
2023/05/02	2	86.50	0	0.00	86.70	2	808	0.25%
2023/04/28	2	84.30	0	0.00	84.90	2	808	0.25%
2023/04/25	0	0.00	5	85.20	85.20	-5	800	-0.62%
2023/04/21	0	0.00	1	86.70	85.00	-1	788	-0.13%
2023/04/20	1	90.30	0	0.00	87.60	1	774	0.13%
2023/04/19	0	91.60	5	90.70	90.70	-5	754	-0.66%
2023/04/18	1	89.40	3	87.70	88.00	-2	718	-0.28%
2023/04/17	1	88.20	0	0.00	88.20	1	714	0.14%
2023/04/14	0	0.00	1	89.20	88.10	-1	708	-0.14%
2023/04/13	2	90.90	0	0.00	90.80	2	695	0.29%
2023/04/12	2	86.50	12	88.26	91.00	-10	700	-1.43%
2023/04/06	1	81.50	0	0.00	81.20	1	722	0.14%
2023/03/30	3	80.90	0	0.00	80.80	3	721	0.42%
2023/03/29	2	81.90	0	0.00	81.90	2	719	0.28%
2023/03/27	0	0.00	3	83.00	82.40	-3	717	-0.42%
2023/03/24	5	81.72	1	81.10	81.90	4	711	0.56%
2023/03/22	5	77.18	0	0.00	77.30	5	686	0.73%
2023/03/16	0	0.00	1	78.50	78.30	-1	650	-0.15%
2023/03/03	1	82.40	1	81.40	82.00	0	639	0.00%
2023/02/23	4	82.35	0	0.00	82.40	4	617	0.65%
2023/02/21	3	81.57	2	80.60	81.50	1	605	0.17%
2023/02/06	0	0.00	2	77.50	77.30	-2	568	-0.35%
2023/01/10	0.4	70.50	0	0.00	69.40	0.4	548	0.08%
2023/01/05	0	0.00	1	70.00	69.10	-1	571	-0.17%
2023/01/03	0	69.20	0	0.00	68.60	0	579	0.00%
2022/12/30	4.1	69.88	0	0.00	69.10	4.1	573	0.72%
2022/12/27	0	76.60	0	0.00	76.20	0	540	0.00%
2022/12/26	2	76.50	1	77.50	78.10	1	519	0.19%
2022/12/20	0	0.00	1	72.50	71.30	-1	501	-0.20%
2022/12/13	2	75.40	0	0.00	74.80	2	539	0.37%
2022/12/12	1	75.30	0	0.00	74.70	1	544	0.18%
2022/12/07	3	74.20	1	74.40	74.50	2	556	0.36%
2022/11/17	2	73.80	2	75.70	73.80	0	721	0.00%
2022/11/16	2	72.50	0	0.00	72.80	2	714	0.28%
2022/11/15	1	72.00	0	0.00	72.80	1	723	0.14%
2022/10/26	0	0.00	1	66.20	66.70	-1	717	-0.14%
2022/10/13	2	67.20	0	0.00	66.90	2	730	0.27%
2022/09/26	0	0.00	1	74.70	73.10	-1	903	-0.11%
2022/09/23	0	0.00	1	78.00	77.30	-1	914	-0.11%
2022/09/22	1	78.90	0	0.00	79.00	1	925	0.11%
2022/09/13	0	0.00	1	86.90	85.60	-1	1,026	-0.10%
2022/09/08	1	80.80	1	81.30	81.40	0	1,040	0.00%
2022/09/01	1	85.20	1	85.20	83.40	0	1,138	0.00%
2022/08/31	6	88.45	22	90.17	87.40	-16	1,124	-1.42%
2022/08/30	2	86.55	1	87.10	85.30	1	1,078	0.09%
2022/08/26	3	84.73	3	84.43	84.30	0	1,054	0.00%
2022/08/25	4	84.40	13	84.32	83.40	-9	1,052	-0.86%
2022/08/24	0	85.80	0	0.00	85.90	0	1,046	0.00%
2022/08/23	0	0.00	9	83.11	82.30	-9	1,038	-0.87%
2022/08/22	1	83.80	5	84.10	84.20	-4	1,045	-0.38%
2022/08/19	6	82.55	0	0.00	82.60	6	1,039	0.58%
2022/08/18	0	0.00	1	82.70	82.60	-1	1,051	-0.10%
2022/08/17	1	83.10	0	0.00	82.80	1	1,066	0.09%
2022/08/16	2	83.50	5	84.00	83.60	-3	1,072	-0.28%
2022/08/11	4	79.55	2	79.80	79.60	2	1,071	0.19%
2022/08/04	2	76.30	2	77.15	77.30	0	1,103	0.00%
2022/08/02	2	79.50	0	0.00	78.00	2	1,128	0.18%
2022/07/29	5	81.80	0	0.00	82.70	5	1,196	0.42%
2022/07/22	0	0.00	5	84.60	84.10	-5	1,321	-0.38%
2022/07/21	0	0.00	1	82.90	83.20	-1	1,330	-0.08%
2022/07/20	5	83.78	0	0.00	82.80	5	1,328	0.38%
2022/07/19	1	83.30	1	83.50	83.60	0	1,327	0.00%
2022/07/18	2	82.80	0	0.00	82.60	2	1,332	0.15%
2022/07/15	5	82.40	0	0.00	81.00	5	1,334	0.37%
2022/07/13	1	83.10	1	81.20	81.20	0	1,312	0.00%
2022/07/11	3	81.63	2	82.00	82.40	1	1,296	0.08%
2022/07/08	5	85.00	0	0.00	85.50	5	1,271	0.39%
2022/07/07	4	82.70	1	84.10	84.70	3	1,261	0.24%
2022/07/06	3	86.00	1	85.40	86.00	2	1,248	0.16%
2022/07/05	6	86.55	0	0.00	86.90	6	1,241	0.48%
2022/06/30	2	97.50	0	0.00	97.50	2	1,189	0.17%
2022/06/29	2	100.50	0	0.00	102.50	2	1,182	0.17%
2022/06/27	1	103.50	0	0.00	104.50	1	1,237	0.08%
2022/06/23	5	104.50	0	0.00	101.50	5	1,239	0.40%
2022/06/16	0	0.00	1	112.50	111.00	-1	1,156	-0.09%
2022/06/13	1	115.00	1	114.00	112.00	0	1,123	0.00%
2022/06/10	1	115.50	0	0.00	114.50	1	1,096	0.09%
2022/06/08	0	0.00	5	111.50	110.50	-5	1,072	-0.47%
2022/05/27	1	108.00	5	108.50	108.50	-4	1,128	-0.35%
2022/05/26	8	109.75	0	0.00	108.00	8	1,145	0.70%
2022/05/16	1	110.50	1	110.50	110.50	0	1,435	0.00%
2022/05/13	0	0.00	1	110.00	111.00	-1	1,444	-0.07%
2022/05/10	0	0.00	10	114.50	114.00	-10	1,493	-0.67%
2022/05/09	1	118.50	0	0.00	118.00	1	1,522	0.07%
2022/05/06	0	0.00	1.1	116.25	118.50	-1.1	1,639	-0.07%
2022/05/05	1	114.00	1	115.00	115.00	0	1,634	0.00%
2022/05/03	0	0.00	6	112.92	111.50	-6	1,611	-0.37%
2022/04/29	0	0.00	2	111.25	111.50	-2	1,595	-0.13%
2022/04/27	0	0.00	1	105.50	106.00	-1	1,526	-0.07%
2022/04/26	0	0.00	1	109.00	107.50	-1	1,510	-0.07%
2022/04/25	1	108.50	0	0.00	108.00	1	1,509	0.07%
2022/04/21	0.1	110.00	0	0.00	110.00	0.1	1,497	0.01%
2022/04/14	2	107.25	0	0.00	106.50	2	1,484	0.13%
2022/04/08	0	0.00	1	108.00	109.00	-1	1,462	-0.07%
2022/04/07	2	110.00	1	109.00	107.50	1	1,458	0.07%
2022/04/06	1	113.50	1	113.50	113.50	0	1,427	0.00%
2022/04/01	1	112.00	1	113.00	113.00	0	1,416	0.00%
2022/03/31	0	0.00	1	113.50	111.00	-1	1,404	-0.07%
2022/03/30	1	114.50	1	111.50	112.50	0	1,386	0.00%
2022/03/29	4	112.50	6	113.00	113.00	-2	1,320	-0.15%
2022/03/28	2	111.25	1	109.00	111.50	1	1,319	0.08%
2022/03/23	2	111.75	5	113.00	113.00	-3	1,364	-0.22%
2022/03/21	3	110.00	0	0.00	109.50	3	1,410	0.21%
2022/03/18	0	0.00	3	109.00	110.00	-3	1,417	-0.21%
2022/03/17	2	108.50	0	0.00	108.50	2	1,412	0.14%
2022/03/16	2	107.25	0.3	107.00	107.00	1.7	1,419	0.12%
2022/03/15	2	108.00	1	107.00	106.50	1	1,442	0.07%
2022/03/14	1	108.00	0	0.00	107.50	1	1,519	0.07%
2022/03/11	0	0.00	3	109.17	108.50	-3	1,569	-0.19%
2022/03/10	2	109.50	0	0.00	110.00	2	1,567	0.13%
2022/03/09	1	109.50	0	0.00	109.50	1	1,557	0.06%
2022/03/08	0.1	109.50	6	108.92	109.00	-5.9	1,546	-0.38%
2022/03/07	3	109.00	0	0.00	108.50	3	1,534	0.20%
2022/03/04	1	114.00	1	113.00	112.50	0	1,537	0.00%
2022/03/02	1	114.50	0	0.00	114.50	1	1,516	0.07%
2022/02/25	1	114.50	0	0.00	117.00	1	1,481	0.07%
2022/02/24	4	120.00	0	0.00	119.00	4	1,441	0.28%
2022/02/23	2	124.50	8	124.00	125.00	-6	1,357	-0.44%
2022/02/22	2	113.50	0	0.00	114.00	2	1,222	0.16%
2022/02/18	0	0.00	1	115.50	114.00	-1	1,186	-0.08%
2022/02/17	1	120.00	1	116.50	116.50	0	1,173	0.00%
2022/02/16	1	120.50	1	121.50	121.00	0	1,155	0.00%
2022/02/15	0	0.00	1	120.50	120.00	-1	1,170	-0.09%
2022/02/11	2	125.00	3	124.33	123.50	-1	1,134	-0.09%
2022/02/10	2	129.00	1	128.00	128.00	1	1,108	0.09%
2022/02/09	6	128.83	1	128.00	129.50	5	1,092	0.46%
2022/02/08	14	130.96	16	132.06	135.00	-2	1,037	-0.19%
2022/02/07	0	0.00	11	129.64	130.00	-11	888	-1.24%
2022/01/20	0	0.00	1	109.50	110.00	-1	802	-0.12%
2022/01/07	1	107.00	1	107.50	106.00	0	786	0.00%
2022/01/05	0	0.00	1	109.00	109.00	-1	776	-0.13%
2022/01/03	14	111.64	6	111.50	111.50	8	770	1.04%
2021/12/29	6	114.50	0	0.00	114.00	6	768	0.78%
2021/12/24	1	115.50	0	0.00	114.00	1	766	0.13%
2021/12/22	2	116.75	0	0.00	113.50	2	764	0.26%
2021/12/21	3	118.83	0	0.00	118.00	3	745	0.40%
2021/12/20	1	119.00	0	0.00	120.50	1	739	0.14%
2021/12/17	1	124.00	6	124.00	121.00	-5	720	-0.69%
2021/12/16	104	124.43	108	120.41	120.00	-4	683	-0.58%	大買/大賣/
2021/12/15	3	113.50	0	0.00	113.50	3	633	0.47%
2021/12/14	5	115.20	1	112.50	112.50	4	630	0.63%
2021/12/10	4	121.63	2	120.25	119.00	2	601	0.33%
2021/12/09	0	0.00	1	120.00	120.00	-1	577	-0.17%
2021/12/08	2	118.00	6	116.85	124.00	-4	546	-0.73%
2021/12/07	2	115.50	0	0.00	115.50	2	466	0.43%
2021/12/03	2	102.00	0	0.00	102.50	2	419	0.48%
2021/11/12	2	111.00	2	114.00	109.00	0	424	0.00%
2021/11/10	0	0.00	1	110.00	108.50	-1	402	-0.25%
2021/11/09	0	0.00	1	111.50	112.00	-1	398	-0.25%
2021/11/05	1	107.50	1	108.00	108.00	0	383	0.00%
2021/10/28	0	0.00	1	108.00	109.00	-1	378	-0.26%
2021/10/21	4	108.00	1	107.00	107.50	3	387	0.77%
2021/10/20	1	107.00	6	106.67	107.00	-5	385	-1.30%
2021/10/18	1	105.00	0	0.00	102.50	1	376	0.27%
2021/10/12	2	99.30	0	0.00	98.00	2	390	0.51%
2021/09/30	1	103.00	0	0.00	104.00	1	390	0.26%
2021/09/28	1	105.50	1	104.50	104.50	0	385	0.00%
2021/09/06	5	104.20	0	0.00	103.50	5	393	1.27%
2021/09/03	1	112.00	9	110.61	107.50	-8	399	-2.00%
2021/09/02	4	109.75	4	115.00	113.00	0	412	0.00%
2021/08/31	2	103.00	0	0.00	101.50	2	402	0.50%
2021/08/27	0	0.00	5	105.50	105.00	-5	405	-1.23%
2021/08/23	1	99.40	0	0.00	98.60	1	419	0.24%
2021/08/20	5	93.50	0	0.00	93.80	5	419	1.19%
2021/07/20	11	115.91	0	0.00	110.50	11	713	1.54%
2021/07/08	5	111.50	0	0.00	112.50	5	760	0.66%
2021/07/07	1	112.50	1	112.50	112.50	0	769	0.00%
2021/06/29	0	0.00	10	113.50	113.50	-10	852	-1.17%
2021/06/28	6	115.50	0	0.00	115.00	6	869	0.69%
2021/06/21	0	0.00	2	115.50	115.00	-2	997	-0.20%
2021/06/16	1	119.50	0	0.00	118.00	1	1,034	0.10%
2021/06/10	9	124.56	13	120.69	123.00	-4	1,111	-0.36%
2021/06/09	6	116.42	0	0.00	116.00	6	1,113	0.54%
2021/06/08	0	118.50	5	119.00	117.00	-5	1,152	-0.43%
2021/06/04	0	0.00	2	115.00	115.00	-2	1,193	-0.17%
2021/06/01	0	0.00	1	115.00	117.50	-1	1,360	-0.07%
2021/05/28	4	115.00	0	0.00	116.00	4	1,740	0.23%
2021/05/27	6	116.00	6	119.00	114.00	0	1,844	0.00%
2021/05/26	0	0.00	3	120.17	119.50	-3	1,939	-0.15%
2021/05/21	6	115.50	0	0.00	115.50	6	2,017	0.30%
2021/05/19	2	118.00	0	0.00	118.00	2	2,052	0.10%
2021/05/18	5	114.30	1	114.50	115.50	4	2,050	0.20%
2021/05/17	5	113.90	0	0.00	107.00	5	2,039	0.25%
2021/05/14	0	0.00	4	121.00	118.00	-4	2,013	-0.20%
2021/05/12	4	117.50	0	0.00	116.50	4	1,990	0.20%
2021/05/11	6	122.75	0	0.00	120.50	6	1,964	0.31%
2021/05/06	0	0.00	5	123.60	121.00	-5	1,955	-0.26%
2021/05/04	2	122.00	4	121.75	121.50	-2	1,982	-0.10%
2021/05/03	1	130.00	0	0.00	129.00	1	1,965	0.05%
2021/04/29	9	134.06	1	133.00	131.50	8	1,955	0.41%
2021/04/28	9	135.39	3	135.33	134.00	6	1,954	0.31%
2021/04/27	6	140.08	1	140.00	137.00	5	1,945	0.26%
2021/04/23	2	131.25	0	0.00	130.50	2	1,892	0.11%
2021/04/22	4	135.00	0	0.00	134.00	4	1,894	0.21%
2021/04/21	1	136.50	0	0.00	135.00	1	1,891	0.05%
2021/04/20	2	136.00	1	136.00	135.00	1	1,893	0.05%
2021/04/16	1	138.00	2	136.75	136.50	-1	1,907	-0.05%
2021/04/14	0	0.00	1	135.00	135.00	-1	1,933	-0.05%
2021/04/07	0	0.00	6	142.50	141.00	-6	1,952	-0.31%
2021/04/06	0	0.00	3	143.50	141.00	-3	1,960	-0.15%
2021/03/31	0	0.00	1	151.50	150.00	-1	1,974	-0.05%
2021/03/30	1	155.00	1	152.00	152.00	0	1,991	0.00%
2021/03/25	4	150.88	0	0.00	150.00	4	2,242	0.18%
2021/03/24	2	152.00	1	148.50	151.50	1	2,279	0.04%
2021/03/19	0	0.00	4	149.50	149.00	-4	2,269	-0.18%
2021/03/18	5	153.40	0	0.00	153.00	5	2,298	0.22%
2021/03/17	4	149.88	0	0.00	151.00	4	2,283	0.18%
2021/03/16	4	151.25	0	0.00	149.50	4	2,257	0.18%
2021/03/15	0	0.00	2	150.00	149.00	-2	2,242	-0.09%
2021/03/12	1	154.00	1	152.50	147.00	0	2,212	0.00%
2021/03/09	0	0.00	1	148.00	145.50	-1	2,118	-0.05%
2021/03/08	0	0.00	3	146.00	144.00	-3	2,090	-0.14%
2021/03/04	6	152.50	8	153.19	149.50	-2	1,946	-0.10%
2021/03/03	14	147.68	17	150.47	148.00	-3	1,740	-0.17%
2021/03/02	3	150.67	6	152.00	153.00	-3	1,555	-0.19%
2021/02/26	2	137.00	2	136.00	139.50	0	1,452	0.00%
2021/02/24	7	131.21	0	0.00	128.50	7	1,343	0.52%
2021/02/23	3	129.17	2	132.00	129.50	1	1,333	0.08%
2021/02/19	3	122.67	0	0.00	122.50	3	1,262	0.24%
2021/02/18	2	119.50	0	0.00	119.00	2	1,246	0.16%
2021/02/04	0	115.50	0	0.00	116.00	0	1,226	0.00%
2021/01/25	0	0.00	2	115.50	115.50	-2	1,162	-0.17%
2021/01/14	1	126.50	0	0.00	123.00	1	1,096	0.09%
2021/01/11	3	132.00	0	0.00	128.50	3	1,069	0.28%
2021/01/06	0	0.00	7	129.00	126.00	-7	1,024	-0.68%
2021/01/04	1	134.00	0	0.00	133.00	1	1,001	0.10%
2020/12/29	0	0.00	1	139.00	138.00	-1	937	-0.11%
2020/12/28	1	142.00	1	144.00	142.00	0	913	0.00%
2020/12/25	0	0.00	3	142.17	141.00	-3	903	-0.33%
2020/12/24	2	143.00	0	0.00	142.50	2	892	0.22%
2020/12/23	5	143.40	5	143.40	142.00	0	851	0.00%
2020/12/22	1	132.50	1	132.00	134.00	0	709	0.00%
2020/12/21	6	136.08	7	138.24	137.50	-1	665	-0.16%
2020/12/17	1	124.50	0	0.00	122.50	1	480	0.21%
2020/12/16	2	120.75	1	121.00	120.50	1	453	0.22%
2020/12/14	1	123.00	0	0.00	123.50	1	419	0.24%
2020/12/11	2	116.75	0	0.00	119.00	2	372	0.54%
2020/11/24	0	0.00	1	120.00	117.50	-1	338	-0.30%
2020/11/23	1	117.50	11	118.36	118.00	-10	344	-2.91%
2020/11/20	10	117.50	6	120.00	121.00	4	360	1.11%
2020/11/05	0	0.00	2	111.50	111.50	-2	373	-0.54%
2020/11/02	0	0.00	3	110.00	110.00	-3	381	-0.79%
2020/10/15	0	0.00	3	116.50	116.50	-3	449	-0.67%
2020/10/14	0	0.00	3	119.00	119.00	-3	456	-0.66%
2020/09/29	0	0.00	1	115.00	115.50	-1	673	-0.15%
2020/09/18	0	0.00	2	115.00	116.00	-2	699	-0.29%
2020/09/15	1	117.50	0	0.00	115.00	1	773	0.13%
2020/09/03	1	117.50	0	0.00	118.00	1	839	0.12%
2020/08/20	6	111.00	0	0.00	112.50	6	937	0.64%
2020/08/17	0	0.00	1	116.00	116.00	-1	1,054	-0.09%
2020/08/03	3	118.50	0	0.00	117.00	3	1,114	0.27%
2020/07/31	0	0.00	1	117.50	117.00	-1	1,127	-0.09%
2020/07/30	1	118.50	1	119.00	118.50	0	1,137	0.00%
2020/07/29	1	116.50	0	0.00	116.50	1	1,131	0.09%
2020/07/27	0	0.00	2	117.75	115.50	-2	1,118	-0.18%
2020/07/24	1	119.50	0	0.00	119.50	1	1,111	0.09%
2020/07/23	1	123.50	0	0.00	122.50	1	1,107	0.09%
2020/07/17	0	0.00	3	126.00	122.00	-3	1,094	-0.27%
2020/07/16	2	131.50	0	0.00	130.50	2	1,079	0.19%
2020/07/15	1	134.00	7	132.36	131.50	-6	1,077	-0.56%
2020/07/14	3	132.67	3	133.00	133.00	0	1,064	0.00%
2020/07/13	5	140.40	1	132.00	133.00	4	1,052	0.38%
2020/07/10	1	141.00	0	0.00	141.00	1	1,027	0.10%
2020/07/08	1	129.00	6	129.00	129.00	-5	929	-0.54%
2020/07/06	0	0.00	10	120.30	121.00	-10	888	-1.13%
2020/07/02	4	119.00	0	0.00	116.50	4	889	0.45%
2020/06/23	0	0.00	12	128.21	119.50	-12	879	-1.36%
2020/06/22	1	121.50	4	123.50	123.50	-3	838	-0.36%
2020/06/19	6	115.75	0	0.00	112.50	6	824	0.73%
2020/06/18	7	118.29	1	119.50	117.50	6	814	0.74%
2020/06/17	1	118.00	0	0.00	119.00	1	805	0.12%
2020/06/11	1	118.00	0	0.00	112.50	1	836	0.12%
2020/06/09	0	0.00	2	116.50	117.00	-2	837	-0.24%
2020/06/08	2	112.50	0	0.00	112.50	2	830	0.24%
2020/06/01	4	120.00	4	120.00	119.50	0	796	0.00%
2020/05/27	0	0.00	2	126.00	127.00	-2	759	-0.26%
2020/05/25	9	121.83	4	119.50	124.00	5	683	0.73%
2020/05/22	4	112.50	1	105.00	113.50	3	630	0.48%
2020/05/21	1	103.50	0	0.00	103.50	1	575	0.17%
2020/05/15	1	96.30	0	0.00	93.20	1	546	0.18%
2020/05/14	0	0.00	2	98.65	95.60	-2	539	-0.37%
2020/05/11	0	0.00	1	99.50	98.80	-1	528	-0.19%
2020/05/08	1	104.50	0	0.00	101.50	1	519	0.19%
2020/05/06	6	91.50	7	92.56	92.30	-1	479	-0.21%
2020/05/05	1	88.60	2	88.30	88.60	-1	466	-0.21%
2020/04/28	0	0.00	1	89.20	88.70	-1	470	-0.21%
2020/04/21	1	84.90	0	0.00	84.40	1	462	0.22%
2020/04/20	1	91.10	0	0.00	90.40	1	452	0.22%
2020/04/17	0	0.00	6	92.03	90.10	-6	452	-1.33%
2020/04/16	0	0.00	6	90.92	91.50	-6	446	-1.34%
2020/04/15	1	91.20	0	0.00	90.90	1	443	0.23%
2020/04/14	2	93.30	1	92.90	92.50	1	445	0.22%
2020/04/09	0	0.00	1	85.30	85.00	-1	417	-0.24%
2020/04/08	4	85.50	5	85.00	86.00	-1	419	-0.24%
2020/04/07	9	87.17	3	86.93	86.80	6	413	1.45%
2020/04/06	3	78.60	1	77.60	83.90	2	401	0.50%
2020/04/01	1	76.30	0	0.00	76.30	1	386	0.26%
2020/03/25	0	0.00	2	68.25	67.70	-2	396	-0.50%
2020/03/20	0	0.00	1	64.10	65.00	-1	382	-0.26%
2020/03/19	1	58.60	2	59.40	59.10	-1	370	-0.27%
2020/03/18	0	0.00	1	65.50	65.10	-1	351	-0.28%
2020/03/17	2	71.90	4	71.98	71.90	-2	338	-0.59%
2020/03/16	0	0.00	2	80.20	79.80	-2	325	-0.61%
2020/03/13	3	87.50	0	0.00	88.60	3	312	0.96%
2020/03/12	2	97.80	3	97.57	97.20	-1	302	-0.33%
2020/03/10	3	97.90	0	0.00	97.50	3	294	1.02%
2020/03/02	1	110.00	0	0.00	110.00	1	334	0.30%
2020/02/27	3	115.00	1	115.50	114.00	2	335	0.60%
2020/02/11	0	0.00	1	119.50	119.50	-1	338	-0.30%
2020/02/05	0	0.00	1	125.00	123.50	-1	339	-0.29%
2020/02/03	0	0.00	6	125.50	125.50	-6	336	-1.78%
2020/01/06	0	0.00	1	130.50	131.00	-1	329	-0.30%
2020/01/03	1	129.50	0	0.00	129.00	1	341	0.29%
2020/01/02	0	0.00	7	129.93	130.00	-7	339	-2.06%
2019/12/31	0	0.00	1	132.50	132.00	-1	332	-0.30%
2019/12/25	0	0.00	1	139.00	137.50	-1	327	-0.31%
2019/12/20	0	0.00	1	137.00	137.50	-1	316	-0.32%
2019/12/17	1	129.00	0	0.00	129.50	1	301	0.33%
2019/12/13	0	130.00	0	0.00	129.00	0	299	0.01%
2019/12/11	1	133.00	0	0.00	132.50	1	286	0.35%
2019/12/10	1	132.50	0	0.00	133.00	1	285	0.35%
2019/11/29	5	142.00	6	143.00	141.50	-1	271	-0.37%
2019/11/28	4	144.75	2	142.00	145.50	2	265	0.75%
2019/11/27	2	135.00	1	135.50	136.00	1	237	0.42%
2019/11/25	1	134.00	1	134.00	132.00	0	232	0.00%
2019/11/22	1.2	134.20	0	0.00	133.50	1.2	230	0.50%
2019/11/20	1	128.50	0	0.00	128.50	1	222	0.45%
2019/11/15	0	0.00	1	128.50	129.00	-1	225	-0.44%
2019/10/31	0	0.00	4	133.13	133.50	-4	228	-1.75%
2019/10/30	0	0.00	4	132.50	132.50	-4	229	-1.74%
2019/10/28	0	0.00	1	135.50	134.50	-1	249	-0.40%
2019/10/08	0	0.00	5	140.60	140.00	-5	256	-1.95%
2019/10/02	0	0.00	1	140.00	139.50	-1	274	-0.36%
2019/09/24	5	144.00	0	0.00	144.00	5	303	1.65%
2019/09/23	4	145.00	0	0.00	145.00	4	315	1.27%
2019/09/20	0	0.00	1	144.00	144.00	-1	319	-0.31%
2019/09/11	2	144.00	0	0.00	144.00	2	430	0.47%
2019/09/02	1	144.50	0	0.00	147.50	1	464	0.22%
2019/08/30	2	140.00	0	0.00	139.50	2	457	0.44%
2019/08/23	1	142.00	0	0.00	141.50	1	448	0.22%
2019/08/13	0	0.00	2	143.00	143.00	-2	455	-0.44%
2019/08/06	1	141.50	0	0.00	145.50	1	459	0.22%
2019/08/02	2	149.00	0	0.00	147.50	2	460	0.43%
2019/08/01	2	150.50	4	149.00	151.50	-2	461	-0.43%
2019/07/31	0	0.00	61	150.58	150.50	-61	461	-13.21%
2019/07/30	2	155.00	1	157.50	153.50	1	451	0.22%
2019/07/29	0	0.00	4	158.50	158.50	-4	440	-0.91%
2019/07/25	0	0.00	1	158.00	157.50	-1	437	-0.23%
2019/07/24	1	159.50	0	0.00	158.50	1	436	0.23%
2019/07/22	1	159.00	2	159.00	158.50	-1	440	-0.23%
2019/07/16	1	159.50	0	0.00	161.50	1	441	0.23%
2019/07/08	2	163.50	0	0.00	163.50	2	432	0.46%
2019/07/04	1	165.00	0	0.00	167.50	1	427	0.23%
2019/06/28	0	0.00	2	167.00	165.00	-2	402	-0.50%
2019/06/25	1	166.00	0	0.00	164.00	1	399	0.25%
2019/06/24	2	164.00	1	166.00	165.50	1	386	0.26%
2019/06/21	0	0.00	0.1	155.50	155.00	-0.1	359	-0.04%
2019/06/20	5	157.50	0	0.00	159.50	5	339	1.47%
2019/06/19	0	0.00	1	146.00	148.00	-1	323	-0.31%
2019/06/13	0	0.00	2	149.50	153.00	-2	312	-0.64%
2019/06/11	0	0.00	7	145.43	150.00	-7	313	-2.23%
2019/06/10	1	141.00	0	0.00	141.00	1	307	0.33%
2019/06/04	0	0.00	1	141.00	140.50	-1	329	-0.30%
2019/05/28	0	0.00	5	146.50	146.50	-5	351	-1.42%
2019/05/24	0	0.00	3	140.50	139.50	-3	364	-0.82%
2019/05/23	1	140.00	0	0.00	139.50	1	371	0.27%
2019/05/17	0	0.00	9	139.72	139.50	-9	411	-2.19%
2019/05/15	7	143.29	0	0.00	143.00	7	440	1.59%
2019/05/14	0	0.00	8	143.94	144.00	-8	452	-1.77%
2019/05/13	0	0.00	5	141.20	140.50	-5	463	-1.08%
2019/04/23	4	161.00	0	0.00	160.50	4	669	0.60%
2019/04/19	1	154.50	0	0.00	154.00	1	664	0.15%
2019/04/17	0	0.00	5	161.00	160.00	-5	676	-0.74%
2019/03/29	0	0.00	5	169.50	169.00	-5	796	-0.63%
2019/03/26	1	161.00	0	0.00	161.00	1	785	0.13%
2019/03/25	7	161.29	0	0.00	160.50	7	785	0.89%
2019/03/22	3	164.00	0	0.00	164.00	3	785	0.38%
2019/03/21	1	166.00	0	0.00	166.00	1	786	0.13%
2019/03/12	2	169.50	0	0.00	168.50	2	766	0.26%
2019/03/11	0	0.00	4	174.38	168.00	-4	765	-0.52%
2019/03/06	6	180.50	0	0.00	181.00	6	756	0.79%
2019/02/27	0	0.00	1	180.00	180.00	-1	765	-0.13%
2019/02/26	1	181.00	1	181.00	180.00	0	781	0.00%
2019/02/25	0	0.00	1	180.50	180.00	-1	782	-0.13%
2019/02/22	1	184.00	0	0.00	183.00	1	771	0.13%
2019/02/21	0	0.00	1	187.50	185.00	-1	767	-0.13%
2019/02/20	1	186.00	1	185.50	185.50	0	759	0.00%
2019/02/18	1	186.00	6	188.00	186.00	-5	729	-0.69%
2019/02/15	5	184.00	0	0.00	183.00	5	720	0.69%
2019/02/12	8	184.63	0	0.00	185.50	8	677	1.18%
2019/02/11	0	0.00	1	181.50	181.00	-1	665	-0.15%
2019/01/30	1	180.00	0	0.00	180.00	1	658	0.15%
2019/01/28	0	0.00	1	182.00	185.00	-1	635	-0.16%
2019/01/25	3	188.50	1	188.00	185.00	2	626	0.32%
2019/01/24	1	187.00	6	189.08	190.00	-5	601	-0.83%
2019/01/23	2	168.75	5	176.10	177.00	-3	533	-0.56%
2019/01/16	1	155.00	0	0.00	155.00	1	470	0.21%
2019/01/11	0	0.00	1	157.50	159.50	-1	462	-0.22%
2019/01/08	0	0.00	1	163.50	165.00	-1	437	-0.23%
2019/01/07	1	164.00	2	164.00	163.00	-1	431	-0.23%
2019/01/04	5	161.60	5	162.20	164.00	0	423	0.00%
2019/01/03	2	157.00	0	0.00	157.50	2	409	0.49%
2019/01/02	0	0.00	6	154.08	153.00	-6	401	-1.49%
2018/12/28	6	155.50	3	158.00	156.50	3	397	0.76%
2018/12/24	0	0.00	4	144.00	144.00	-4	369	-1.08%
2018/12/22	0	0.00	2	143.50	143.50	-2	382	-0.52%
2018/12/19	0	0.00	2	140.00	139.50	-2	389	-0.51%
2018/12/14	0	0.00	2	142.50	143.00	-2	410	-0.49%
2018/12/06	2	135.00	0	0.00	135.50	2	436	0.46%
2018/12/04	1	143.50	0	0.00	143.50	1	445	0.22%
2018/11/27	0	0.00	5	139.50	139.50	-5	422	-1.18%
2018/11/26	0	0.00	4	134.88	135.00	-4	418	-0.96%
2018/11/23	2	138.50	1	139.00	137.00	1	412	0.24%
2018/11/21	0	0.00	2	122.50	122.50	-2	390	-0.51%
2018/11/20	1	123.50	2	123.50	122.50	-1	394	-0.25%
2018/11/19	0	0.00	4	120.50	121.00	-4	391	-1.02%
2018/11/16	0	0.00	3	120.50	119.50	-3	391	-0.77%
2018/11/14	0	0.00	4	120.00	120.00	-4	391	-1.02%
2018/11/13	0	0.00	6	119.33	119.50	-6	390	-1.54%
2018/11/08	1	121.00	0	0.00	121.00	1	396	0.25%
2018/11/05	0	0.00	2	122.50	122.00	-2	397	-0.50%
2018/11/02	0	0.00	2	122.50	124.00	-2	396	-0.50%
2018/11/01	1	122.50	0	0.00	121.50	1	392	0.25%
2018/10/24	0	0.00	1	128.00	130.00	-1	381	-0.26%
2018/10/12	0	0.00	1	128.00	131.00	-1	385	-0.26%
2018/10/11	1	129.50	0	0.00	128.50	1	385	0.26%
2018/10/05	0	0.00	2	151.50	151.00	-2	373	-0.54%
2018/10/03	1	147.50	0	0.00	147.00	1	352	0.28%
2018/10/01	1	155.00	0	0.00	152.50	1	353	0.28%
2018/09/28	1	146.00	0	0.00	145.50	1	342	0.29%
2018/09/27	0	0.00	1	141.50	141.50	-1	339	-0.29%
2018/09/17	0	0.00	1	137.00	136.00	-1	316	-0.32%
2018/09/14	1	135.50	1	140.50	141.00	0	318	0.00%
2018/09/13	2	128.75	0	0.00	136.50	2	313	0.64%
2018/09/11	1	126.50	0	0.00	124.00	1	310	0.32%
2018/09/10	0	0.00	1	131.00	127.00	-1	305	-0.33%
2018/09/07	1	140.00	0	0.00	133.00	1	301	0.33%
2018/08/28	0	0.00	4	141.13	141.00	-4	326	-1.23%
2018/08/27	1	143.50	0	0.00	143.00	1	338	0.30%
2018/08/23	1	141.50	0	0.00	141.00	1	393	0.25%
2018/08/16	1	142.00	0	0.00	142.50	1	414	0.24%
2018/08/14	1	147.00	1	146.50	147.00	0	421	0.00%
2018/07/23	1	154.00	0	0.00	153.00	1	499	0.20%
2018/07/16	0	0.00	2	161.75	160.00	-2	580	-0.34%
2018/07/11	0	0.00	3	155.67	155.50	-3	596	-0.50%
2018/07/10	2	155.50	0	0.00	154.50	2	602	0.33%
2018/07/09	2	159.75	0	0.00	157.50	2	618	0.32%
2018/07/06	1	149.00	0	0.00	149.00	1	646	0.15%
2018/06/28	0	0.00	1	156.50	157.00	-1	683	-0.15%
2018/06/27	1	158.00	0.1	159.00	157.50	1	691	0.14%
2018/06/25	0	0.00	1	161.00	160.50	-1	719	-0.14%
2018/06/22	1	158.00	5	159.30	159.50	-4	721	-0.55%
2018/06/21	2	157.50	0	0.00	157.00	2	718	0.28%
2018/06/12	0	0.00	1	162.50	162.00	-1	793	-0.13%
2018/06/11	1	160.00	0	0.00	160.00	1	801	0.12%
2018/06/07	2	166.50	0	0.00	165.50	2	816	0.25%
2018/06/05	2	169.00	0	0.00	169.00	2	824	0.24%
2018/06/04	2	167.50	0	0.00	167.50	2	838	0.24%
2018/06/01	0	0.00	3	174.33	172.00	-3	838	-0.36%
2018/05/31	1	157.00	2	162.00	162.00	-1	804	-0.12%
2018/05/30	2	147.50	0	0.00	147.50	2	788	0.25%
2018/05/18	2	156.50	0	0.00	156.50	2	845	0.24%
2018/05/15	1	163.00	0	0.00	161.50	1	852	0.12%
2018/05/10	0	0.00	1	164.50	164.50	-1	885	-0.11%
2018/05/09	1	166.00	0	0.00	163.50	1	898	0.11%
2018/05/03	1	175.00	0	0.00	173.50	1	979	0.10%
2018/05/02	0	0.00	1	168.50	169.00	-1	971	-0.10%
2018/04/27	2	165.50	2	162.75	162.50	0	976	0.00%
2018/04/26	0	0.00	1	165.00	165.00	-1	985	-0.10%
2018/04/25	1	174.00	0	0.00	172.50	1	988	0.10%
2018/04/24	0	0.00	2	177.50	175.00	-2	1,008	-0.20%
2018/04/23	1	182.50	1	184.00	182.00	0	1,044	0.00%
2018/04/20	4	182.25	1	182.50	181.50	3	1,094	0.27%
2018/04/19	1	178.50	1	177.50	176.50	0	1,112	0.00%
2018/04/17	2	182.00	0	0.00	176.50	2	1,124	0.18%
2018/04/13	0	0.00	2	183.50	184.00	-2	1,178	-0.17%
2018/04/12	0	0.00	1	189.00	189.00	-1	1,191	-0.08%
2018/04/09	0	0.00	1	181.50	177.50	-1	1,141	-0.09%
2018/04/03	3	180.00	1	181.00	179.50	2	1,135	0.18%
2018/03/29	2	181.00	0	0.00	183.00	2	1,119	0.18%
2018/03/28	0	0.00	1	173.50	173.00	-1	1,095	-0.09%
2018/03/26	2	176.50	0	0.00	176.50	2	1,113	0.18%
2018/03/23	3	174.50	2	175.50	175.00	1	1,117	0.09%
2018/03/16	1	181.50	1	183.50	181.00	0	1,091	0.00%
2018/03/15	0	0.00	1	178.00	178.00	-1	1,089	-0.09%
2018/03/14	2	177.75	0	0.00	176.50	2	1,086	0.18%
2018/03/08	0	0.00	1	181.50	177.50	-1	1,093	-0.09%
2018/03/07	1	175.00	0	0.00	174.50	1	1,077	0.09%
2018/03/06	1	173.00	1	173.00	171.50	0	1,067	0.00%
2018/02/23	0	0.00	1	174.50	172.00	-1	1,082	-0.09%
2018/02/22	0	0.00	1	174.50	179.50	-1	1,064	-0.09%
2018/02/09	0	0.00	1	156.50	159.50	-1	1,028	-0.10%
2018/02/06	1	155.50	0	0.00	156.50	1	1,018	0.10%
2018/02/05	1	172.00	0	0.00	172.50	1	995	0.10%
2018/02/02	2	181.50	0	0.00	179.00	2	989	0.20%
2018/02/01	1	187.00	2	183.00	183.00	-1	991	-0.10%
2018/01/30	0	0.00	1	183.00	183.50	-1	963	-0.10%
2018/01/29	0	0.00	1	185.00	181.50	-1	955	-0.10%
2018/01/26	3	174.67	1	184.50	181.00	2	939	0.21%
2018/01/19	1	174.00	0	0.00	170.50	1	918	0.11%
2018/01/18	1	172.50	1	171.50	169.00	0	914	0.00%
2018/01/17	1	172.00	0	0.00	171.00	1	933	0.11%
2018/01/16	2	194.50	2	193.50	189.50	0	902	0.00%
2018/01/15	1	180.00	0	0.00	185.50	1	840	0.12%
2018/01/12	0	0.00	1	170.50	169.00	-1	808	-0.12%
2018/01/10	1	169.50	1	173.50	173.00	0	813	0.00%
2018/01/09	0	0.00	2	163.25	166.00	-2	794	-0.25%
2018/01/02	0	0.00	6	149.83	151.50	-6	792	-0.76%