銘旺實 (4432)-康和-台中券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.25
漲跌
▲0.35
漲幅
+1.53%
成交量
102張
產業
上櫃紡織類股▼0.54%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	22.92	23.40	-3	156	-1.92%
2024/06/11	0	0.00	1	23.45	23.40	-1	136	-0.73%
2024/05/13	0	25.00	0	0.00	24.00	0	163	0.00%
2024/03/08	2	25.13	0	0.00	24.75	2	128	1.55%
2024/03/01	1	24.30	0	0.00	24.25	1	115	0.87%
2024/02/29	1	24.15	0	0.00	24.35	1	115	0.87%
2024/01/08	0	0.00	0	24.05	24.25	0	111	0.00%
2023/10/13	0	24.75	0	0.00	24.50	0	133	0.00%
2023/06/02	0	0.00	0.4	24.10	24.25	-0.4	300	-0.14%
2023/05/15	0	0.00	2	23.00	22.65	-2	373	-0.54%
2023/05/12	3	22.15	3	22.57	21.95	0	370	0.00%
2023/04/17	2	22.55	0	0.00	22.60	2	414	0.48%
2023/04/13	0	0.00	2	23.20	23.00	-2	412	-0.48%
2023/04/07	2	22.45	0	0.00	22.35	2	417	0.48%
2023/03/28	0	0.00	1	23.75	22.85	-1	436	-0.23%
2023/03/22	6	26.18	5	26.20	25.95	1	466	0.21%
2023/03/01	0	0.00	1	27.90	28.05	-1	523	-0.19%
2023/02/23	0	0.00	1	26.60	26.80	-1	501	-0.20%
2023/02/22	2	26.45	0	0.00	26.80	2	499	0.40%
2023/02/20	0	0.00	1	24.95	25.10	-1	513	-0.19%
2023/01/30	1	24.85	1	25.60	24.35	0	778	0.00%
2023/01/12	1	25.00	0	0.00	24.90	1	770	0.13%
2022/12/14	0	0.00	4	28.50	28.50	-4	825	-0.48%
2022/12/13	0	0.00	5	28.20	27.75	-5	806	-0.62%
2022/12/05	0	0.00	2	27.85	27.00	-2	887	-0.23%
2022/12/02	1	27.70	0	0.00	27.15	1	891	0.11%
2022/11/29	2	27.53	1	26.85	26.60	1	912	0.11%
2022/11/28	0	0.00	3	26.10	26.15	-3	901	-0.33%
2022/11/17	0	0.00	1	25.25	26.00	-1	1,240	-0.08%
2022/11/11	0	0.00	2	24.53	24.45	-2	1,268	-0.16%
2022/11/09	0	0.00	2	23.85	23.80	-2	1,329	-0.15%
2022/11/07	0	0.00	1	23.10	25.00	-1	1,484	-0.07%
2022/11/01	1	22.75	3	22.33	21.70	-2	1,833	-0.11%
2022/10/28	1	20.40	0	0.00	20.50	1	1,903	0.05%
2022/10/27	0	0.00	2	20.58	20.55	-2	1,948	-0.10%
2022/10/24	0	0.00	1	22.35	20.85	-1	2,451	-0.04%
2022/10/18	2	22.30	0	0.00	21.80	2	2,740	0.07%
2022/10/12	2	21.50	2	22.80	22.95	0	2,972	0.00%
2022/10/06	0	0.00	2	25.05	25.35	-2	3,165	-0.06%
2022/10/04	4	25.30	2	25.25	25.70	2	3,328	0.06%
2022/09/28	0	0.00	1	24.55	24.30	-1	3,359	-0.03%
2022/09/22	0	0.00	5	26.76	27.55	-5	3,329	-0.15%
2022/09/21	5	27.00	0	0.00	27.10	5	3,321	0.15%
2022/09/16	5	28.25	0	0.00	27.70	5	3,302	0.15%
2022/09/14	1	29.75	2	29.40	30.05	-1	3,263	-0.03%
2022/09/13	0	0.00	1	30.50	30.45	-1	3,249	-0.03%
2022/09/12	7	29.24	15	29.75	30.55	-8	3,196	-0.25%
2022/09/08	0	0.00	1	28.30	28.60	-1	3,160	-0.03%
2022/09/07	1	27.60	1	28.00	27.70	0	3,149	0.00%
2022/09/06	1	27.30	1	28.25	28.15	0	3,152	0.00%
2022/09/05	6	27.67	2	27.85	27.55	4	3,135	0.13%
2022/09/02	0	0.00	1	28.65	28.10	-1	3,131	-0.03%
2022/09/01	1	29.50	1	30.05	28.50	0	3,139	0.00%
2022/08/30	1	30.10	1	29.95	30.10	0	3,133	0.00%
2022/08/29	10	30.50	6	31.42	30.15	4	3,087	0.13%
2022/08/26	0	0.00	1	33.45	33.45	-1	2,932	-0.03%
2022/08/25	0	0.00	5	29.47	30.45	-5	2,893	-0.17%
2022/08/24	2	27.40	0	0.00	27.70	2	2,808	0.07%
2022/08/23	3	27.93	0	0.00	27.80	3	2,786	0.11%
2022/08/22	10	28.66	0	0.00	28.60	10	2,771	0.36%
2022/08/19	2	28.90	0	0.00	28.90	2	2,750	0.07%
2022/08/18	5	29.73	2	29.25	29.30	3	2,725	0.11%
2022/08/17	3	28.08	3	28.55	29.05	0	2,640	0.00%
2022/08/15	0	0.00	6	27.69	28.00	-6	2,562	-0.23%
2022/08/12	8	27.46	13	28.34	27.05	-5	2,516	-0.20%
2022/08/11	7	26.09	0	0.00	26.25	7	2,358	0.30%
2022/08/10	4	25.73	1	25.90	26.50	3	2,307	0.13%
2022/08/09	8	27.86	5	28.32	26.85	3	2,221	0.14%
2022/08/08	14	31.00	13	31.25	29.80	1	2,155	0.05%
2022/08/05	5	30.65	3	31.48	31.50	2	2,007	0.10%
2022/08/04	1	29.35	3	28.60	28.65	-2	1,941	-0.10%
2022/08/03	2	30.08	2	28.83	30.15	0	1,890	0.00%
2022/08/02	8	30.29	9	30.65	30.05	-1	1,837	-0.05%
2022/08/01	17	29.74	16	29.06	30.80	1	1,664	0.06%
2022/07/29	3	29.28	3	30.27	28.00	0	1,548	0.00%
2022/07/28	9	27.27	11	27.48	28.75	-2	1,327	-0.15%
2022/07/27	5	25.69	2	26.15	26.15	3	1,171	0.26%
2022/07/25	1	26.95	0	0.00	25.55	1	1,048	0.10%
2022/07/22	1	25.70	0	0.00	26.20	1	1,006	0.10%
2022/07/21	12	25.60	15	25.48	25.80	-3	926	-0.32%
2022/07/18	2	21.05	2	21.18	20.65	0	732	0.00%
2022/07/14	3	21.55	1	21.20	20.75	2	650	0.31%
2022/07/13	0	0.00	6	20.01	20.55	-6	507	-1.18%
2022/07/12	7	19.19	4	18.69	18.70	3	434	0.69%
2022/07/11	4	18.66	3	18.65	18.85	1	334	0.30%
2022/07/08	6	16.64	4	17.03	17.15	2	297	0.67%
2022/06/10	1	16.65	1	17.60	17.45	0	239	0.00%
2022/02/16	1	17.20	1	17.65	16.60	0	228	0.00%
2022/02/14	0	0.00	4	17.45	17.40	-4	192	-2.08%
2022/02/09	1	15.55	1	15.80	15.35	0	98	0.00%
2022/01/14	0	0.00	3	14.95	15.30	-3	101	-2.96%
2022/01/11	2	15.75	0	0.00	15.20	2	107	1.86%
2022/01/07	5	15.57	0	0.00	15.50	5	106	4.70%
2021/12/28	0	0.00	1	14.50	14.80	-1	88	-1.13%
2021/02/25	26	17.23	26	16.38	15.80	0	115	0.00%
2020/11/12	0	0.00	1	16.35	16.60	-1	301	-0.33%
2020/11/11	1	16.00	0	0.00	16.20	1	311	0.32%
2020/11/10	0	0.00	7	16.31	16.00	-7	313	-2.23%
2020/11/09	7	16.15	0	0.00	16.00	7	315	2.22%
2020/08/25	0	0.00	1	19.50	19.25	-1	485	-0.21%
2020/08/20	1	20.50	2	21.35	20.35	-1	457	-0.22%
2020/08/19	0	0.00	6	21.69	22.05	-6	420	-1.43%
2020/08/18	6	20.40	7	20.01	20.40	-1	387	-0.26%
2020/08/17	7	18.55	6	18.41	18.55	1	354	0.28%
2020/07/17	8	18.18	8	18.32	16.80	0	316	0.00%
2020/07/16	2	16.90	0	0.00	17.15	2	274	0.73%
2020/07/14	0	0.00	10	16.10	17.15	-10	258	-3.87%
2020/07/13	10	15.70	0	0.00	15.70	10	217	4.60%
2020/07/10	0	0.00	1	13.95	14.30	-1	205	-0.49%
2020/07/09	1	14.05	0	0.00	13.95	1	186	0.54%
2020/06/04	0	0.00	5	12.88	12.75	-5	121	-4.12%
2020/06/03	21	13.01	16	13.05	13.10	5	113	4.39%
2020/04/28	5	13.89	5	13.95	13.55	0	92	0.00%
2020/04/17	0	0.00	5	13.27	12.70	-5	79	-6.31%
2020/04/16	4	12.75	19	12.64	12.95	-15	77	-19.34%
2020/04/15	15	13.20	35	12.93	13.20	-20	72	-27.62%
2020/04/14	40	12.00	0	0.00	12.00	40	69	57.25%
2020/04/10	4	11.15	4	11.05	11.10	0	69	0.00%
2020/02/27	1	17.00	0	0.00	16.25	1	38	2.63%
2020/01/30	2	19.80	2	19.05	18.10	0	40	0.00%
2020/01/06	5	20.40	0	0.00	20.30	5	41	12.15%
2019/12/09	4	19.61	4	19.73	19.85	0	39	0.00%
2019/08/15	0	0.00	5	22.00	22.50	-5	80	-6.24%
2019/07/01	0	0.00	3	27.73	27.70	-3	114	-2.61%
2019/05/13	0	0.00	1	29.50	29.00	-1	149	-0.67%
2019/05/06	0	0.00	5	28.84	28.65	-5	146	-3.41%
2019/04/26	1	30.60	0	0.00	30.75	1	141	0.71%
2019/04/16	1	32.40	0	0.00	31.80	1	133	0.75%
2019/04/11	0	0.00	3	31.25	31.30	-3	127	-2.35%
2019/04/10	0	0.00	5	32.59	32.00	-5	123	-4.06%
2019/04/09	7	32.82	1	33.20	33.20	6	110	5.43%
2019/03/26	1	29.35	0	0.00	29.45	1	79	1.26%
2019/03/11	2	31.05	2	31.10	30.20	0	83	0.00%
2019/02/15	0	0.00	3	30.37	30.00	-3	69	-4.32%
2019/02/14	3	29.25	2	29.50	29.60	1	67	1.49%
2018/12/19	2	28.35	0	0.00	28.40	2	218	0.92%
2018/11/22	0	0.00	2	29.80	29.55	-2	824	-0.24%
2018/11/12	7	31.59	0	0.00	31.50	7	987	0.71%
2018/10/25	3	28.50	0	0.00	28.00	3	984	0.30%
2018/10/18	0	0.00	1	32.05	30.80	-1	973	-0.10%
2018/10/17	0	0.00	2	31.40	30.70	-2	965	-0.21%
2018/10/15	2	29.55	0	0.00	29.50	2	960	0.21%
2018/10/11	2	30.10	0	0.00	29.95	2	951	0.21%
2018/10/05	1	33.40	0	0.00	33.00	1	932	0.11%
2018/10/03	3	35.63	0	0.00	35.50	3	917	0.33%
2018/09/26	0	0.00	1	42.95	39.70	-1	873	-0.11%
2018/09/25	2	41.58	0	0.00	42.50	2	852	0.23%
2018/09/21	2	39.60	2	39.50	40.20	0	830	0.00%
2018/09/17	0	0.00	2	43.60	44.75	-2	677	-0.30%
2018/09/14	6	42.57	4	42.39	42.90	2	594	0.34%
2018/09/13	5	39.47	5	38.39	40.95	0	481	0.00%
2018/09/12	2	40.70	7	40.71	37.25	-5	428	-1.17%
2018/09/11	5	38.62	0	0.00	38.70	5	331	1.51%
2018/09/07	0	0.00	2	36.60	34.40	-2	278	-0.72%
2018/09/06	5	36.73	3	36.63	35.95	2	266	0.75%
2018/08/22	3	37.60	3	37.87	38.90	0	171	0.00%
2018/08/21	2	35.78	2	35.83	36.95	0	141	0.00%
2018/08/14	0	0.00	6	31.00	31.00	-6	70	-8.47%
2018/08/13	6	31.80	0	0.00	31.00	6	68	8.76%
2018/08/09	0	0.00	1	28.80	28.40	-1	53	-1.85%
2018/08/08	3	28.88	2	29.20	28.80	1	53	1.88%
2018/06/11	0	0.00	2	32.00	31.50	-2	54	-3.64%
2018/06/08	6	30.31	4	30.38	31.35	2	49	4.04%
2018/03/09	2	32.90	2	32.73	32.75	0	59	0.00%
2018/03/07	0	0.00	2	31.90	31.20	-2	52	-3.79%
2018/03/06	5	31.60	3	31.60	31.60	2	43	4.59%