百德 (4563)-康和-台中券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
53.3
漲跌
▼0.3
漲幅
-0.56%
成交量
185張
產業
上櫃電機機械類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	58.25	56.10	-2	482	-0.41%
2024/06/04	2	58.55	0	0.00	57.60	2	466	0.43%
2024/05/22	1	53.00	1	53.50	54.20	0	463	0.00%
2024/05/16	0	0.00	2	53.10	52.80	-2	485	-0.41%
2024/05/09	2	52.40	0	0.00	51.10	2	466	0.43%
2024/04/02	0	0.00	1	48.75	49.15	-1	481	-0.21%
2024/04/01	1	48.50	0	0.00	48.75	1	485	0.21%
2024/03/21	0	0.00	5	46.05	45.80	-5	431	-1.16%
2024/03/14	1	45.00	1	44.20	43.95	0	422	0.00%
2024/03/13	6	44.14	1	44.70	44.75	5	418	1.20%
2024/02/22	0	0.00	2	53.00	53.60	-2	306	-0.65%
2024/02/20	0	0.00	2	52.50	52.40	-2	277	-0.72%
2024/01/15	4	52.60	4	52.90	53.10	0	245	0.00%
2023/12/28	0	0.00	3	49.05	49.70	-3	209	-1.43%
2023/12/27	0	0.00	3	48.27	47.70	-3	200	-1.50%
2023/12/11	0	0.00	13	47.90	46.45	-13	224	-5.78%
2023/12/07	2	46.95	0	0.00	46.30	2	225	0.89%
2023/12/04	0	0.00	7	47.61	47.60	-7	242	-2.88%
2023/11/14	0	47.45	0	0.00	44.50	0	342	0.00%
2023/11/03	1	44.90	1	45.50	45.40	0	378	0.00%
2023/10/31	18	46.29	0	0.00	47.60	18	395	4.55%
2023/10/23	1	49.05	1	50.00	49.90	0	464	0.00%
2023/10/20	8	50.38	0	0.00	50.10	8	480	1.67%
2023/10/18	1	51.80	0	0.00	51.60	1	493	0.20%
2023/10/05	0	0.00	5	57.30	56.10	-5	779	-0.64%
2023/10/04	0	0.00	5	55.90	56.40	-5	800	-0.62%
2023/09/27	1	51.70	0	0.00	52.20	1	988	0.10%
2023/09/21	6	52.17	0	0.00	53.30	6	1,227	0.49%
2023/09/20	1	54.90	0	0.00	54.80	1	1,242	0.08%
2023/09/19	7	56.07	0	0.00	56.10	7	1,270	0.55%
2023/08/30	0	0.00	3	61.90	61.90	-3	1,244	-0.24%
2023/08/29	0	0.00	3	58.00	58.90	-3	1,221	-0.25%
2023/08/16	1	50.50	1	51.50	52.30	0	1,180	0.00%
2023/08/14	1	50.80	1	51.80	51.80	0	1,168	0.00%
2023/08/07	1	59.70	1	58.90	59.60	0	1,115	0.00%
2023/07/20	8	55.84	5	54.64	55.10	3	975	0.31%
2023/07/19	4	56.60	0	0.00	55.80	4	945	0.42%
2023/07/18	9	63.92	0	0.00	62.00	9	891	1.01%
2023/07/17	0	0.00	2	67.10	67.10	-2	802	-0.25%
2023/07/14	1	62.50	1	61.80	61.00	0	762	0.00%
2023/07/12	5	58.90	0	0.00	59.80	5	717	0.70%
2023/07/10	6	63.45	1	63.30	63.30	5	644	0.78%
2023/07/07	6	62.25	0	0.00	61.00	6	596	1.01%
2023/07/06	1	64.50	0	0.00	62.10	1	556	0.18%
2023/07/05	0	0.00	10	61.00	61.00	-10	497	-2.01%
2023/06/30	0	0.00	6	56.37	58.30	-6	372	-1.61%
2023/06/29	17	55.63	2	54.90	55.60	15	301	4.98%
2023/06/27	0	0.00	5.1	48.95	48.95	-5.1	177	-2.86%
2023/06/26	8	47.63	3	47.52	44.50	5	147	3.40%
2023/05/11	0	0.00	1	38.05	37.90	-1	87	-1.15%
2023/05/08	1	40.00	0	0.00	39.60	1	88	1.13%
2023/01/06	1	42.35	2	42.28	40.50	-1	122	-0.82%
2023/01/05	2	42.20	3	41.67	41.05	-1	115	-0.86%
2023/01/04	0	0.00	3	39.50	42.10	-3	108	-2.77%
2023/01/03	4	39.65	0	0.00	39.90	4	98	4.07%
2022/12/30	8	38.73	8	39.39	39.45	0	67	0.00%
2022/12/12	0	0.00	1	34.70	35.20	-1	48	-2.04%
2022/12/09	1	36.70	0	0.00	36.55	1	48	2.06%
2022/12/01	0	0.00	1	34.55	35.45	-1	32	-3.05%
2022/10/21	1	29.80	0	0.00	29.55	1	34	2.94%
2022/10/12	1	31.80	0	0.00	31.50	1	34	2.93%
2022/06/16	0	0.00	1	33.70	33.25	-1	135	-0.74%
2022/06/13	1	34.95	0	0.00	34.85	1	133	0.75%
2022/06/07	1	36.90	16	36.44	34.70	-15	130	-11.51%
2022/06/06	15	35.62	0	0.00	35.95	15	119	12.51%
2021/11/12	0	0.00	5	31.20	31.00	-5	43	-11.55%
2021/05/12	0	0.00	1	28.00	27.35	-1	61	-1.62%
2021/04/12	1	34.10	0	0.00	33.85	1	116	0.86%
2021/01/20	0	0.00	2	31.80	31.80	-2	85	-2.33%
2021/01/19	2	35.20	0	0.00	34.90	2	82	2.42%
2021/01/15	0	0.00	1	34.80	35.10	-1	77	-1.29%
2021/01/14	1	35.80	1	34.80	35.80	0	60	0.00%
2021/01/13	4	32.55	3	32.55	32.55	1	41	2.41%
2020/09/02	0	0.00	8	32.15	32.15	-8	42	-18.75%
2020/04/13	5	35.00	0	0.00	35.00	5	87	5.73%
2020/03/02	2	44.13	0	0.00	44.20	2	61	3.27%
2020/02/25	1	47.90	0	0.00	47.35	1	57	1.74%
2020/02/24	2	48.20	0	0.00	48.30	2	57	3.49%
2020/02/17	3	48.83	0	0.00	50.50	3	52	5.75%
2019/12/06	0	0.00	1	48.00	47.55	-1	41	-2.40%
2019/12/05	1	48.60	0	0.00	48.00	1	40	2.45%
2019/11/05	0	0.00	1	47.95	48.90	-1	24	-4.08%
2019/11/04	1	47.00	0	0.00	47.05	1	19	5.21%
2019/10/22	0	0.00	2	50.00	49.70	-2	12	-16.17%
2019/03/27	0	0.00	1	57.00	56.50	-1	43	-2.29%
2019/01/17	2	59.10	2	59.15	59.20	0	31	0.00%
2018/12/28	0	0.00	1	49.90	49.90	-1	27	-3.69%
2018/12/27	0	0.00	3	50.20	49.90	-3	28	-10.51%
2018/12/24	1	50.30	0	0.00	50.20	1	30	3.26%
2018/12/20	4	50.43	0	0.00	50.00	4	32	12.21%
2018/11/06	1	48.10	0	0.00	48.25	1	52	1.90%
2018/08/30	0	0.00	1	61.50	61.60	-1	128	-0.78%
2018/08/13	0	0.00	1	66.70	65.50	-1	119	-0.83%
2018/08/03	1	70.00	0	0.00	69.80	1	120	0.83%
2018/07/20	0	0.00	2	76.05	75.90	-2	110	-1.82%
2018/07/19	1	75.00	0	0.00	75.00	1	108	0.92%
2018/07/16	0	0.00	2	77.90	77.60	-2	96	-2.08%
2018/07/13	1	79.20	2	78.50	79.00	-1	89	-1.11%
2018/07/12	2	79.70	1	79.80	77.00	1	74	1.34%