元翎 (4564)-康和-台中券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股▼1.58%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	24.25	19	24.16	24.30	-9	760	-1.18%
2024/05/20	0	0.00	1	24.10	23.95	-1	747	-0.13%
2024/05/17	4	23.88	2	23.85	23.90	2	733	0.27%
2024/05/09	0	0.00	2	23.35	23.10	-2	731	-0.27%
2024/05/08	19	23.74	1	23.65	23.55	18	720	2.50%
2024/05/03	0	0.00	2	22.70	22.65	-2	653	-0.31%
2024/05/02	0	0.00	1	22.65	22.60	-1	647	-0.15%
2024/04/30	1	22.50	0	0.00	22.50	1	645	0.15%
2024/04/29	1	22.30	0	0.00	22.40	1	641	0.16%
2024/04/26	1	22.20	0	0.00	22.20	1	643	0.16%
2024/04/24	0	0.00	7	22.15	22.40	-7	645	-1.08%
2024/04/19	0	21.85	0	0.00	21.60	0	643	0.00%
2024/04/18	0	0.00	1	22.20	22.25	-1	626	-0.16%
2024/04/16	2.1	22.16	0	0.00	22.25	2.1	627	0.33%
2024/04/15	0	0.00	2	22.90	22.90	-2	614	-0.33%
2024/04/03	1	23.10	0	0.00	23.20	1	598	0.17%
2024/04/02	0	0.00	1	23.20	23.50	-1	592	-0.17%
2024/04/01	1	23.50	0	0.00	23.65	1	588	0.17%
2024/03/29	0	23.25	0	0.00	23.00	0	582	0.00%
2024/03/26	0	23.05	0	0.00	22.90	0	566	0.00%
2024/03/21	0	0.00	0.2	23.00	22.85	-0.2	559	-0.03%
2024/03/20	0	0.00	3	23.02	23.00	-3	570	-0.53%
2024/03/19	1	23.25	0	0.00	23.25	1	574	0.17%
2024/03/18	0	0.00	1	23.00	23.20	-1	576	-0.17%
2024/03/15	0	0.00	3	22.75	22.80	-3	577	-0.52%
2024/03/13	1	23.00	0	0.00	22.90	1	601	0.17%
2024/03/12	0	0.00	1	23.45	23.45	-1	600	-0.17%
2024/03/11	1	23.15	0	0.00	23.05	1	597	0.17%
2024/03/08	10	23.10	0	0.00	23.10	10	601	1.66%
2024/03/07	2	23.85	0	0.00	23.75	2	586	0.34%
2024/03/06	0	24.60	3	24.60	24.45	-3	575	-0.52%
2024/03/05	0	23.50	0	0.00	23.55	0	514	0.00%
2024/03/01	0	0.00	1	23.35	23.30	-1	503	-0.20%
2024/02/29	1	23.10	0	0.00	23.15	1	509	0.20%
2024/02/27	2	23.50	0	0.00	23.50	2	520	0.38%
2024/02/26	0	0.00	6	23.85	24.00	-6	516	-1.16%
2024/02/21	0	23.55	0	0.00	23.70	0	499	0.00%
2024/02/20	0	23.50	0	0.00	23.50	0	496	0.00%
2024/02/05	1	22.45	0	0.00	22.50	1	478	0.21%
2024/01/26	2	23.25	0	0.00	23.20	2	481	0.42%
2024/01/22	0	23.55	0	0.00	23.70	0	488	0.00%
2024/01/19	0	23.35	0	0.00	23.35	0	483	0.01%
2024/01/17	0	0.00	1	23.00	23.05	-1	483	-0.21%
2024/01/10	5	23.15	0	0.00	23.15	5	504	0.99%
2024/01/09	0.3	23.60	0	0.00	23.50	0.3	501	0.05%
2023/12/26	0	0.00	3	23.90	24.00	-3	773	-0.39%
2023/12/22	0.1	23.80	0	0.00	23.75	0.1	784	0.02%
2023/12/18	1	23.80	0	0.00	23.80	1	858	0.12%
2023/12/15	1	23.60	0	0.00	24.00	1	873	0.11%
2023/12/11	1	24.25	0	0.00	23.90	1	886	0.11%
2023/12/08	10	24.70	0	0.00	24.65	10	879	1.14%
2023/11/28	0	24.90	0	0.00	24.65	0	980	0.00%
2023/10/27	0	0.00	1.2	24.50	24.50	-1.2	1,190	-0.10%
2023/10/26	1	24.60	2	24.65	24.55	-1	1,203	-0.08%
2023/10/23	1	24.60	0	0.00	24.75	1	1,241	0.08%
2023/10/20	0	0.00	1	23.85	24.50	-1	1,255	-0.08%
2023/10/18	0	25.40	2	25.10	25.10	-2	1,282	-0.16%
2023/10/13	1	26.25	0	0.00	26.65	1	1,341	0.07%
2023/10/12	1	26.30	0	0.00	26.20	1	1,368	0.07%
2023/10/11	0	0.00	6	26.68	26.40	-6	1,386	-0.43%
2023/10/06	0	0.00	2	27.60	27.60	-2	1,406	-0.14%
2023/10/05	5	27.72	6	27.66	27.65	-1	1,495	-0.07%
2023/10/04	13	27.50	2	27.35	27.45	11	1,504	0.73%
2023/10/03	0	0.00	3	26.28	26.10	-3	1,422	-0.21%
2023/09/28	0	0.00	1	25.80	25.85	-1	1,464	-0.07%
2023/09/27	1	26.10	6	25.63	25.55	-5	1,503	-0.33%
2023/09/26	4	26.53	1	26.50	26.10	3	1,544	0.19%
2023/09/25	1	26.00	5	26.10	26.20	-4	1,600	-0.25%
2023/09/22	2	25.53	0	0.00	26.00	2	1,626	0.12%
2023/09/18	10	25.70	0	0.00	25.60	10	1,879	0.53%
2023/09/15	0.1	25.65	0	0.00	25.40	0.1	1,898	0.00%
2023/09/14	2	26.13	2	26.20	26.05	0	1,921	0.00%
2023/09/11	12	26.56	3	26.57	25.80	9	2,115	0.43%
2023/09/07	0	0.00	0.4	25.52	25.40	-0.4	2,203	-0.02%
2023/09/06	0	0.00	3	25.65	25.70	-3	2,254	-0.13%
2023/09/05	0	0.00	1	25.85	25.95	-1	2,332	-0.04%
2023/09/01	0	0.00	8	25.92	25.90	-8	2,517	-0.32%
2023/08/31	1	26.30	0	0.00	26.40	1	2,581	0.04%
2023/08/28	2	25.40	2	25.40	25.50	0	3,451	0.00%
2023/08/25	0	0.00	2	24.00	24.10	-2	3,649	-0.05%
2023/08/24	0.5	24.00	0	0.00	23.85	0.5	3,804	0.01%
2023/08/22	0	23.65	0	0.00	23.60	0	4,886	0.00%
2023/08/15	0.2	23.92	1	23.65	23.75	-0.9	5,774	-0.01%
2023/08/14	2	23.95	0	0.00	23.60	2	5,772	0.03%
2023/08/11	0	0.00	1	24.65	24.40	-1	5,759	-0.02%
2023/08/10	0	0.00	1	24.70	24.50	-1	5,753	-0.02%
2023/08/04	0	0.00	1	26.70	26.70	-1	5,718	-0.02%
2023/08/02	0	0.00	4	26.05	26.10	-4	5,720	-0.07%
2023/07/28	5	26.40	0	0.00	26.50	5	5,699	0.09%
2023/07/26	1	27.20	2	26.70	26.50	-1	5,670	-0.02%
2023/07/25	3	26.10	0	0.00	26.00	3	5,650	0.05%
2023/07/24	1	25.55	8	25.50	25.55	-7	5,633	-0.12%
2023/07/19	3	26.25	0	0.00	25.90	3	5,567	0.05%
2023/07/18	3	27.00	0	0.00	26.15	3	5,549	0.05%
2023/07/12	15	29.35	5	28.38	28.20	10	5,419	0.18%
2023/07/11	5	31.32	18	30.98	30.80	-13	5,310	-0.24%
2023/07/10	0	0.00	3	30.50	30.55	-3	5,224	-0.06%
2023/07/07	0	0.00	5	30.03	30.00	-5	5,202	-0.10%
2023/07/06	5.1	30.41	3	30.17	30.20	2.1	5,177	0.04%
2023/07/05	10	30.45	0	0.00	30.45	10	5,154	0.19%
2023/07/04	0	0.00	3	30.80	30.85	-3	5,133	-0.06%
2023/07/03	5	31.39	0	0.00	31.10	5	5,095	0.10%
2023/06/30	10	30.80	1	30.65	30.85	9	5,009	0.18%
2023/06/29	2	30.20	1	30.65	30.50	1	4,968	0.02%
2023/06/28	11	30.06	2	30.33	30.05	9	4,928	0.18%
2023/06/27	12.1	29.40	0	0.00	29.25	12.1	4,864	0.25%
2023/06/26	35	30.78	1	30.15	30.70	34	4,809	0.71%
2023/06/21	3	29.40	3	29.55	29.40	0	4,678	0.00%
2023/06/20	1	29.65	0	0.00	28.85	1	4,660	0.02%
2023/06/19	5	29.29	5	29.57	29.30	0	4,641	0.00%
2023/06/16	15	30.58	4	30.68	30.05	11	4,603	0.24%
2023/06/15	8	29.67	7	29.78	29.75	1	4,452	0.02%
2023/06/14	4	30.18	6	30.05	30.05	-2	4,403	-0.05%
2023/06/13	0	0.00	1	28.90	28.85	-1	4,290	-0.02%
2023/06/12	1	29.58	0	0.00	28.45	1	4,266	0.02%
2023/06/09	14	29.45	11	29.58	29.40	3	4,216	0.07%
2023/06/08	2	29.00	1	28.90	29.25	1	4,156	0.03%
2023/06/06	0	0.00	2.5	29.90	29.65	-2.5	3,990	-0.06%
2023/06/05	0.1	30.95	0	0.00	30.50	0.1	3,915	0.00%
2023/06/02	8	31.75	6.5	31.38	30.75	1.5	3,842	0.04%
2023/06/01	118	32.70	112	32.91	32.45	6	3,663	0.16%	大買/大賣/
2023/05/31	4	31.01	8	32.40	32.75	-4	2,977	-0.13%
2023/05/30	5	29.63	0	0.00	29.80	5	2,750	0.18%
2023/05/29	29	30.70	27.1	31.15	30.65	1.9	2,609	0.07%
2023/05/26	85.1	31.08	66.2	31.32	30.30	18.9	2,298	0.82%
2023/05/25	27.2	28.19	31	29.32	30.10	-3.9	1,563	-0.25%
2023/05/24	24	27.50	13	27.48	27.40	11	1,158	0.95%
2023/05/23	1	25.35	1	25.45	25.60	0	882	0.00%
2023/05/19	0	23.35	0	0.00	23.20	0	810	0.00%
2023/05/17	0.1	23.00	0	0.00	23.10	0.1	814	0.01%
2023/05/16	0	23.40	0	0.00	23.00	0	811	0.00%
2023/05/15	2.1	23.00	0	0.00	22.95	2.1	821	0.25%
2023/05/12	0.1	23.20	0	0.00	22.90	0.1	821	0.01%
2023/05/11	0.1	23.49	10	23.35	23.30	-9.9	814	-1.21%
2023/05/10	0.1	23.64	0	0.00	23.80	0.1	808	0.02%
2023/05/05	0	0.00	5	24.60	24.60	-5	818	-0.61%
2023/05/03	10	24.15	0	0.00	24.05	10	823	1.22%
2023/04/28	0	24.25	0	0.00	24.05	0	828	0.00%
2023/04/25	0.1	23.73	0	0.00	23.65	0.1	823	0.01%
2023/04/24	0	24.00	2	23.75	23.80	-2	818	-0.24%
2023/04/21	0.1	23.81	0	0.00	23.75	0.1	818	0.01%
2023/04/20	0	24.34	0	0.00	24.00	0	812	0.00%
2023/04/18	0.1	24.46	0	0.00	24.30	0.1	800	0.01%
2023/04/17	1	24.41	0	0.00	24.40	1	794	0.13%
2023/04/14	0	24.20	2	24.00	24.10	-2	785	-0.25%
2023/04/10	0	0.00	2	23.65	23.60	-2	759	-0.26%
2023/04/07	0.1	23.69	0	0.00	23.60	0.1	747	0.01%
2023/04/06	0	24.25	0	0.00	23.90	0	717	0.00%
2023/03/31	0	24.35	0	0.00	24.25	0	704	0.00%
2023/03/30	0	24.35	0	0.00	24.20	0	702	0.00%
2023/03/29	20.1	24.01	0	0.00	24.15	20.1	701	2.87%
2023/03/28	1.1	24.06	0	0.00	24.05	1.1	702	0.16%
2023/03/27	1.1	24.42	0	0.00	24.35	1.1	692	0.16%
2023/03/24	0	24.80	0	0.00	24.50	0	684	0.00%
2023/03/23	0	24.98	0	0.00	24.65	0	676	0.00%
2023/03/22	0	25.10	0	0.00	25.00	0	675	0.00%
2023/03/21	0	24.95	0	0.00	24.80	0	659	0.00%
2023/03/20	1	24.75	0	0.00	24.75	1	652	0.16%
2023/03/16	2	24.48	0	0.00	24.50	2	641	0.32%
2023/03/15	1	24.60	0	0.00	24.70	1	635	0.16%
2023/03/14	0.1	25.36	0	0.00	25.00	0.1	626	0.01%
2023/03/13	6	25.50	0.2	26.60	25.50	5.8	619	0.94%
2023/03/08	0	0.00	1	25.40	25.65	-1	570	-0.18%
2023/03/02	0.1	25.60	0	0.00	25.55	0.1	540	0.02%
2023/02/24	1.1	26.10	0	0.00	26.10	1.1	511	0.21%
2023/02/23	0	0.00	0	27.60	26.80	0	495	0.00%
2023/02/22	4	26.70	2	26.80	26.80	2	468	0.44%
2023/02/21	0	26.48	0	0.00	27.35	0	438	0.00%
2023/02/13	1	23.95	1	23.85	23.95	0	295	0.00%
2023/02/07	0	0.00	2	24.55	24.55	-2	265	-0.75%
2023/02/03	1	24.95	1	25.10	25.10	0	249	0.00%
2023/01/31	0	0.00	3	23.95	24.05	-3	208	-1.44%
2023/01/30	2	24.25	0	0.00	23.95	2	206	0.97%
2023/01/05	3	24.08	0	0.00	23.90	3	226	1.33%
2022/12/27	0	0.00	1	23.85	23.95	-1	227	-0.44%
2022/12/22	0	0.00	1	23.75	23.90	-1	233	-0.43%
2022/12/20	1	23.60	7	23.70	23.60	-6	238	-2.52%
2022/12/09	1	24.50	2	24.25	24.40	-1	238	-0.42%
2022/12/06	4	25.55	0	0.00	25.10	4	237	1.68%
2022/12/02	0	0.00	10	25.75	25.90	-10	238	-4.19%
2022/12/01	3	24.95	0	0.00	25.10	3	233	1.28%
2022/11/30	0	0.00	1	24.15	24.80	-1	232	-0.43%
2022/11/21	1	23.85	0	0.00	23.80	1	358	0.28%
2022/11/15	1	24.20	0	0.00	24.45	1	363	0.27%
2022/11/08	10	24.50	0	0.00	23.80	10	368	2.72%
2022/10/03	1	25.05	0	0.00	25.60	1	351	0.28%
2022/09/20	0	0.00	1	27.45	27.00	-1	355	-0.28%
2022/09/16	1	28.00	0	0.00	27.95	1	352	0.28%
2022/09/02	5	29.29	3	29.35	29.30	2	346	0.58%
2022/09/01	3	29.95	3	29.38	29.30	0	340	0.00%
2022/08/30	1	31.00	1	30.75	30.80	0	320	0.00%
2022/08/29	3	30.42	2	30.60	31.30	1	295	0.34%
2022/08/26	6	28.97	8	28.55	30.30	-2	247	-0.81%
2022/08/23	0.1	28.10	0	0.00	28.15	0.1	211	0.02%
2022/08/19	4	27.25	0	0.00	27.20	4	201	1.99%
2022/06/06	0	0.00	1	31.70	31.60	-1	251	-0.40%
2022/05/24	0	0.00	2	31.40	31.60	-2	281	-0.71%
2022/05/23	0	0.00	1	31.20	31.10	-1	277	-0.36%
2022/05/20	0	0.00	1	31.15	31.05	-1	280	-0.36%
2022/05/16	0	0.00	1	29.90	30.10	-1	287	-0.35%
2022/05/06	1	29.60	1	30.10	30.10	0	281	0.00%
2022/04/27	3	29.60	0	0.00	30.15	3	284	1.06%
2022/04/25	0	0.00	3	32.12	31.40	-3	269	-1.11%
2022/04/19	1	33.40	0	0.00	33.40	1	253	0.39%
2022/04/18	2	33.65	0	0.00	33.45	2	254	0.79%
2022/04/11	0	0.00	2	34.75	34.75	-2	251	-0.79%
2022/03/08	10	35.00	2	34.75	34.45	8	273	2.93%
2022/02/14	1	38.25	1	38.25	38.30	0	331	0.00%
2022/02/10	0	0.00	1	39.35	39.25	-1	338	-0.30%
2022/01/21	1	38.55	1	38.25	38.20	0	390	0.00%
2022/01/19	0	0.00	2	38.80	38.85	-2	401	-0.50%
2022/01/14	1	39.00	0	0.00	39.10	1	420	0.24%
2022/01/03	0	0.00	1	42.35	41.60	-1	464	-0.22%
2021/12/30	0	0.00	1	42.20	42.15	-1	475	-0.21%
2021/12/27	0	0.00	1	41.00	41.40	-1	476	-0.21%
2021/12/23	0	0.00	1	39.90	39.90	-1	479	-0.21%
2021/12/22	1	39.95	1	40.05	40.10	0	492	0.00%
2021/12/09	1	41.20	0	0.00	40.80	1	554	0.18%
2021/12/08	0	0.00	1	40.90	40.45	-1	556	-0.18%
2021/12/07	0	0.00	1	40.75	40.70	-1	567	-0.18%
2021/12/02	0	0.00	1	40.05	40.00	-1	597	-0.17%
2021/12/01	1	40.00	1	40.10	40.50	0	606	0.00%
2021/11/29	2	39.88	0	0.00	40.35	2	642	0.31%
2021/11/26	1	40.90	0	0.00	40.50	1	660	0.15%
2021/11/24	6	42.43	5	41.82	41.80	1	675	0.15%
2021/11/17	3	42.22	2	42.70	42.70	1	767	0.13%
2021/11/16	1	42.80	0	0.00	42.95	1	796	0.13%
2021/11/03	0	0.00	2	44.20	44.10	-2	1,065	-0.19%
2021/11/02	1	44.50	1	45.00	44.80	0	1,120	0.00%
2021/10/27	0	0.00	1	42.70	43.15	-1	1,227	-0.08%
2021/10/22	0	0.00	1	42.00	42.00	-1	1,398	-0.07%
2021/10/21	2	42.15	1	42.20	41.75	1	1,450	0.07%
2021/10/19	0	0.00	2	42.25	41.35	-2	1,504	-0.13%
2021/10/12	1	41.15	0	0.00	41.45	1	2,015	0.05%
2021/10/01	3	42.17	9	40.97	41.00	-6	2,552	-0.24%
2021/09/30	0	0.00	1	43.20	43.15	-1	2,645	-0.04%
2021/09/29	2	42.85	2	42.35	42.35	0	2,682	0.00%
2021/09/28	1	44.55	0	0.00	44.45	1	2,726	0.04%
2021/09/24	1	44.80	1	45.10	45.10	0	2,883	0.00%
2021/09/23	0	0.00	1	44.50	44.60	-1	2,965	-0.03%
2021/09/15	2	44.78	0	0.00	45.20	2	3,380	0.06%
2021/09/13	0	0.00	2	45.90	45.70	-2	3,420	-0.06%
2021/09/08	3	44.57	0	0.00	44.10	3	3,482	0.09%
2021/09/07	0	0.00	4	45.30	44.95	-4	3,499	-0.11%
2021/09/06	1	45.70	0	0.00	45.70	1	3,546	0.03%
2021/09/03	0	0.00	1	46.80	46.45	-1	3,633	-0.03%
2021/08/26	5	44.71	0	0.00	44.75	5	3,863	0.13%
2021/08/25	1	46.65	0	0.00	45.80	1	3,879	0.03%
2021/08/24	1	45.15	0	0.00	46.00	1	3,872	0.03%
2021/08/23	0	0.00	1	44.25	44.50	-1	3,903	-0.03%
2021/08/20	2	43.25	1	42.75	44.25	1	3,985	0.03%
2021/08/19	1	41.95	0	0.00	40.60	1	3,958	0.03%
2021/08/18	3	38.57	0	0.00	42.95	3	3,971	0.08%
2021/08/17	5	40.54	5	39.54	39.05	0	3,986	0.00%
2021/08/16	7	41.06	5	41.35	40.65	2	3,998	0.05%
2021/08/13	18	42.57	15	43.17	41.70	3	4,006	0.07%
2021/08/12	12	43.60	10	43.55	43.60	2	4,006	0.05%
2021/08/11	11	45.29	54	44.82	43.00	-43	4,027	-1.07%
2021/08/10	17.1	45.88	41	44.72	45.30	-23.9	4,032	-0.59%
2021/08/09	11	46.94	49	46.09	46.20	-38	4,037	-0.94%
2021/08/06	3	46.00	0	0.00	46.90	3	4,053	0.07%
2021/08/05	7	47.18	21	47.35	46.35	-14	4,081	-0.34%
2021/08/04	7	48.34	6	48.24	48.00	1	4,122	0.02%
2021/08/03	2	48.55	0	0.00	48.55	2	4,166	0.05%
2021/08/02	1	48.50	20	49.08	49.50	-19	4,220	-0.45%
2021/07/30	1	50.50	23	49.37	49.05	-22	4,262	-0.52%
2021/07/29	1	50.40	2	49.90	49.90	-1	4,329	-0.02%
2021/07/28	9	48.51	4	48.11	51.20	5	4,393	0.11%
2021/07/27	4	53.98	0	0.00	51.40	4	4,506	0.09%
2021/07/23	0	0.00	5	52.32	52.50	-5	5,319	-0.09%
2021/07/22	0	0.00	20	53.75	53.50	-20	5,469	-0.37%
2021/07/21	3	54.00	8	52.90	53.40	-5	5,649	-0.09%
2021/07/20	7	53.57	13	54.29	54.40	-6	5,909	-0.10%
2021/07/19	27	53.04	36	53.53	54.70	-9	5,913	-0.15%
2021/07/16	2	49.93	0	0.00	50.20	2	5,698	0.04%
2021/07/15	7	51.37	8	50.63	49.80	-1	5,698	-0.02%
2021/07/14	1	50.80	6	50.80	50.00	-5	5,686	-0.09%
2021/07/13	4	49.58	3	48.70	48.90	1	5,627	0.02%
2021/07/12	14	50.41	17	50.23	50.20	-3	5,566	-0.05%
2021/07/09	6	50.88	3	50.57	50.50	3	5,516	0.05%
2021/07/08	16	50.31	44	51.64	52.40	-28	5,424	-0.52%
2021/07/07	14	49.53	18	49.46	49.25	-4	5,279	-0.08%
2021/07/06	1	48.85	0	0.00	48.50	1	5,189	0.02%
2021/07/05	2	48.23	0	0.00	48.85	2	5,168	0.04%
2021/07/01	3	48.15	6	48.73	47.50	-3	5,106	-0.06%
2021/06/30	3	48.90	2	45.65	48.90	1	5,019	0.02%
2021/06/29	4	45.49	13	46.17	45.00	-9	5,027	-0.18%
2021/06/25	13	47.13	0	0.00	47.00	13	4,935	0.26%
2021/06/24	7	46.46	13	47.58	48.10	-6	4,848	-0.12%
2021/06/23	0	0.00	2	45.13	45.65	-2	4,653	-0.04%
2021/06/22	3	44.93	0	0.00	44.60	3	4,649	0.06%
2021/06/18	20	45.50	0	0.00	45.10	20	4,730	0.42%
2021/06/17	2	45.00	12	45.64	45.70	-10	4,836	-0.21%
2021/06/16	0	0.00	1	44.25	44.25	-1	5,007	-0.02%
2021/06/15	21	45.71	8	46.51	45.55	13	5,002	0.26%
2021/06/11	33	45.64	14	45.43	46.10	19	4,998	0.38%
2021/06/09	0	0.00	3	45.40	44.40	-3	4,945	-0.06%
2021/06/03	0	0.00	53	42.85	42.60	-53	4,772	-1.11%
2021/05/31	4	42.40	4	42.40	41.95	0	4,731	0.00%
2021/05/28	2	42.00	5	41.59	42.55	-3	4,708	-0.06%
2021/05/26	3	39.10	0	0.00	38.90	3	4,664	0.06%
2021/05/25	3	39.12	5	39.21	39.45	-2	4,690	-0.04%
2021/05/24	0	0.00	1	37.50	37.40	-1	4,717	-0.02%
2021/05/20	0	0.00	1	35.45	35.70	-1	5,040	-0.02%
2021/05/19	1	36.00	0	0.00	35.95	1	5,089	0.02%
2021/05/17	11	33.41	0	0.00	33.30	11	5,030	0.22%
2021/05/14	1	36.35	4	35.45	37.00	-3	4,967	-0.06%
2021/05/13	4	35.00	7	34.35	36.55	-3	4,914	-0.06%
2021/05/12	8	39.91	7	40.90	38.15	1	4,831	0.02%
2021/05/11	8	42.11	0	0.00	42.25	8	4,730	0.17%
2021/05/10	11	43.93	0	0.00	44.15	11	4,668	0.24%
2021/05/07	0	0.00	8	43.03	44.80	-8	4,621	-0.17%
2021/05/06	6	43.31	2	42.23	41.65	4	4,567	0.09%
2021/05/05	19	45.15	4	45.19	44.80	15	4,513	0.33%
2021/05/04	12	46.95	3	48.72	45.30	9	4,403	0.20%
2021/05/03	3	51.53	7	52.94	50.30	-4	4,201	-0.10%
2021/04/29	3	48.13	19	48.82	50.10	-16	3,752	-0.43%
2021/04/28	6	41.57	3	43.55	45.60	3	3,317	0.09%
2021/04/27	15	43.76	10	43.13	42.90	5	3,128	0.16%
2021/04/26	45	43.30	28	42.18	43.45	17	2,913	0.58%
2021/04/23	8	38.89	5	38.97	39.50	3	2,568	0.12%
2021/04/22	15	37.37	1	37.30	37.20	14	2,476	0.57%
2021/04/21	0	0.00	3	38.65	38.85	-3	2,466	-0.12%
2021/04/20	11	38.97	5	38.60	38.75	6	2,645	0.23%
2021/04/12	2	38.00	0	0.00	38.00	2	2,567	0.08%
2021/04/09	3	37.65	0	0.00	37.75	3	2,558	0.12%
2021/04/08	10	38.00	0	0.00	38.05	10	2,539	0.39%
2021/04/06	0	0.00	2	37.58	37.50	-2	2,501	-0.08%
2021/04/01	12	37.80	8	38.42	37.20	4	2,469	0.16%
2021/03/31	3	38.70	5	38.90	38.80	-2	2,377	-0.08%
2021/03/30	0	0.00	5	39.05	39.00	-5	2,355	-0.21%
2021/03/26	2	39.65	0	0.00	39.70	2	2,328	0.09%
2021/03/25	5	38.85	5	39.30	38.35	0	2,298	0.00%
2021/03/24	6	39.07	6	39.53	39.05	0	2,268	0.00%
2021/03/23	14	39.50	0	0.00	38.90	14	2,214	0.63%
2021/03/22	15	39.98	7	39.86	40.00	8	2,135	0.37%
2021/03/19	18	39.52	3	38.58	40.00	15	2,011	0.75%
2021/03/18	15	38.00	0	0.00	38.10	15	1,804	0.83%
2021/03/17	20	38.27	5	38.10	38.05	15	1,784	0.84%
2021/03/12	2	36.20	1	36.20	36.20	1	1,648	0.06%
2021/03/09	15	36.18	10	35.81	36.25	5	1,633	0.31%
2021/03/03	3	35.85	18	36.07	36.05	-15	1,557	-0.96%
2021/03/02	12	36.83	2	36.83	36.60	10	1,522	0.66%
2021/02/26	2	38.45	0	0.00	38.20	2	1,469	0.14%
2021/02/25	5	39.15	0	0.00	39.00	5	1,438	0.35%
2021/02/24	15	39.03	9	39.38	38.70	6	1,378	0.44%
2021/02/23	13	39.88	2	41.08	40.65	11	1,284	0.86%
2021/02/22	109	40.02	7	39.69	40.15	102	1,121	9.09%	大買/鉅額交易
2021/02/19	9	35.84	4	35.29	36.50	5	894	0.56%
2021/02/18	2	33.10	0	0.00	33.20	2	819	0.24%
2021/02/01	0	0.00	3	31.60	31.35	-3	798	-0.38%
2021/01/29	0	0.00	1	33.50	31.90	-1	792	-0.13%
2021/01/26	1	32.10	0	0.00	31.30	1	683	0.15%
2021/01/15	0	0.00	2	31.40	31.25	-2	639	-0.31%
2021/01/14	1	32.50	0	0.00	32.65	1	635	0.16%
2021/01/13	3	35.23	3	34.77	32.50	0	616	0.00%
2021/01/12	5	33.40	25	32.96	33.40	-20	415	-4.81%
2021/01/05	23	31.14	0	0.00	31.00	23	354	6.49%
2020/11/30	0.1	31.10	0	0.00	31.05	0.1	526	0.02%
2020/11/26	0	0.00	4	30.30	30.30	-4	552	-0.72%
2020/11/20	2	29.60	0	0.00	29.85	2	618	0.32%
2020/11/18	2	29.50	3	29.55	29.65	-1	660	-0.15%
2020/11/16	8	28.99	0	0.00	28.95	8	684	1.17%
2020/11/13	0.6	29.15	0	0.00	29.20	0.6	724	0.08%
2020/10/28	1	28.95	0	0.00	28.90	1	930	0.11%
2020/10/23	1	29.40	0	0.00	29.40	1	1,009	0.10%
2020/09/28	1	29.55	0	0.00	29.60	1	1,429	0.07%
2020/09/14	1	31.65	0	0.00	31.40	1	1,628	0.06%
2020/09/03	0	0.00	6	33.67	33.10	-6	1,618	-0.37%
2020/09/01	0	0.00	1	34.20	33.70	-1	1,641	-0.06%
2020/08/31	0	0.00	10	33.00	33.00	-10	1,676	-0.60%
2020/08/27	4	33.04	1	33.30	32.75	3	1,738	0.17%
2020/08/26	10	32.80	0	0.00	32.65	10	1,695	0.59%
2020/08/19	0	0.00	10	33.01	31.85	-10	1,664	-0.60%
2020/08/11	0	0.00	10	32.57	32.50	-10	1,574	-0.63%
2020/08/05	1	35.20	1	35.00	35.00	0	1,515	0.00%
2020/07/24	0	0.00	1	39.40	38.45	-1	1,344	-0.07%
2020/07/22	2	39.13	1	39.40	38.90	1	1,304	0.08%
2020/07/17	0	0.00	2	37.60	37.35	-2	1,216	-0.16%
2020/07/16	10	38.10	0	0.00	37.80	10	1,220	0.82%
2020/07/15	1	38.15	0	0.00	38.05	1	1,219	0.08%
2020/07/13	2	37.50	0	0.00	38.00	2	1,177	0.17%
2020/07/10	0	0.00	1	37.55	37.35	-1	1,168	-0.09%
2020/07/07	5	39.70	1	40.35	39.80	4	1,106	0.36%
2020/07/06	7	40.72	2	40.40	40.60	5	1,078	0.46%
2020/07/03	12	40.00	138	39.25	40.00	-126	1,030	-12.23%	大賣/鉅額交易
2020/07/02	111	38.03	1	37.00	38.05	110	903	12.17%	大買/鉅額交易
2020/07/01	0	0.00	1	34.80	34.60	-1	838	-0.12%
2020/06/24	10	34.50	0	0.00	34.15	10	847	1.18%
2020/06/23	1	34.30	40	34.39	34.60	-39	861	-4.53%
2020/06/19	1	34.50	0	0.00	34.25	1	880	0.11%
2020/06/16	2	33.75	2	33.80	34.00	0	908	0.00%
2020/06/11	0	0.00	5	35.00	34.40	-5	915	-0.55%
2020/06/08	2	36.73	1	36.20	35.85	1	952	0.10%
2020/06/05	24	36.04	21	36.50	36.35	3	935	0.32%
2020/06/04	2	34.10	2	34.60	34.70	0	880	0.00%
2020/06/03	0	0.00	10	32.80	33.15	-10	837	-1.19%
2020/05/28	5	32.00	0	0.00	31.80	5	836	0.60%
2020/05/27	10	32.70	0	0.00	32.50	10	834	1.20%
2020/05/25	0	0.00	1	31.70	31.80	-1	809	-0.12%
2020/05/15	1	30.05	0	0.00	30.05	1	836	0.12%
2020/05/14	12	30.79	0	0.00	30.40	12	839	1.43%
2020/05/13	3	30.80	0	0.00	31.40	3	840	0.36%
2020/05/12	11	31.37	0	0.00	31.05	11	853	1.29%
2020/05/08	10	32.60	0	0.00	32.10	10	870	1.15%
2020/05/04	4	31.65	0	0.00	31.85	4	980	0.41%
2020/04/30	2	32.55	0	0.00	32.55	2	1,001	0.20%
2020/04/29	2	31.03	0	0.00	31.10	2	1,006	0.20%
2020/04/28	6	30.41	0	0.00	30.55	6	1,007	0.60%
2020/04/27	0	0.00	1	30.50	30.45	-1	1,031	-0.10%
2020/04/22	0	0.00	2	29.50	29.35	-2	1,083	-0.18%
2020/04/20	0	0.00	1	30.50	30.50	-1	1,091	-0.09%
2020/04/17	0	0.00	8	30.55	30.45	-8	1,103	-0.72%
2020/03/18	0	0.00	2	26.60	26.60	-2	1,056	-0.19%
2020/03/17	2	27.00	0	0.00	26.60	2	1,061	0.19%
2020/02/27	0	0.00	27	36.05	34.85	-27	949	-2.84%
2020/02/25	6	36.50	0	0.00	36.30	6	933	0.64%
2020/02/24	0	0.00	3	37.90	37.10	-3	924	-0.32%
2020/02/21	9	38.13	0	0.00	38.20	9	907	0.99%
2020/02/20	3	37.27	2	37.65	37.70	1	900	0.11%
2020/02/18	0	0.00	2	36.25	36.25	-2	885	-0.23%
2020/02/14	2	36.70	0	0.00	36.85	2	890	0.22%
2020/02/13	10	36.86	0	0.00	36.45	10	902	1.11%
2020/02/11	4	35.36	2	36.25	35.75	2	888	0.23%
2020/02/10	2	33.70	2	34.60	35.55	0	882	0.00%
2020/02/06	9	35.79	4	36.00	36.15	5	831	0.60%
2020/02/05	2	35.80	0	0.00	35.80	2	799	0.25%
2020/01/16	1	41.30	1	40.75	40.55	0	716	0.00%
2020/01/13	0	0.00	1	39.50	39.50	-1	681	-0.15%
2020/01/10	0	0.00	2	39.20	39.35	-2	686	-0.29%
2020/01/08	0	0.00	6	40.09	40.10	-6	675	-0.89%
2019/12/18	2	43.65	0	0.00	43.65	2	724	0.28%
2019/12/02	1	46.10	0	0.00	46.10	1	782	0.13%
2019/11/26	0	0.00	1	46.80	47.45	-1	836	-0.12%
2019/11/18	0	0.00	1	45.25	45.15	-1	1,001	-0.10%
2019/11/15	0	0.00	1	45.90	45.65	-1	1,018	-0.10%
2019/11/14	0	0.00	13	47.09	45.95	-13	1,020	-1.27%
2019/11/08	0	0.00	5	48.30	47.65	-5	1,036	-0.48%
2019/10/16	1	52.00	0	0.00	51.60	1	1,323	0.08%
2019/10/09	2	51.25	0	0.00	51.10	2	1,367	0.15%
2019/10/08	0	0.00	1	51.40	51.30	-1	1,393	-0.07%
2019/10/01	0	0.00	1	53.00	52.80	-1	1,480	-0.07%
2019/09/20	5	55.00	0	0.00	54.70	5	1,600	0.31%
2019/09/17	0	0.00	1	56.80	56.70	-1	1,563	-0.06%
2019/09/09	3	60.80	2	59.40	59.40	1	1,562	0.06%
2019/09/05	2	60.20	2	59.45	59.40	0	1,591	0.00%
2019/09/02	1	58.60	0	0.00	58.70	1	1,648	0.06%
2019/08/29	2	59.90	3	60.37	59.20	-1	1,682	-0.06%
2019/08/26	1	58.60	0	0.00	58.30	1	1,677	0.06%
2019/08/22	0	0.00	2	60.50	60.50	-2	1,657	-0.12%
2019/08/21	4	60.28	3	61.87	61.20	1	1,634	0.06%
2019/08/20	2	59.00	1	59.20	59.20	1	1,548	0.06%
2019/08/16	0	0.00	1	59.20	59.10	-1	1,650	-0.06%
2019/08/15	0	0.00	6	58.90	59.10	-6	1,647	-0.36%
2019/08/14	2	59.10	3	59.67	59.60	-1	1,647	-0.06%
2019/08/13	8	58.78	0	0.00	58.60	8	1,650	0.48%
2019/08/02	0	0.00	1	58.90	58.20	-1	1,697	-0.06%
2019/08/01	0	0.00	1	59.70	59.70	-1	1,701	-0.06%
2019/07/31	0	0.00	1	58.70	58.70	-1	1,699	-0.06%
2019/07/30	3	61.53	1	58.10	58.20	2	1,696	0.12%
2019/07/29	0	0.00	10	62.06	60.30	-10	1,660	-0.60%
2019/07/26	6	61.73	4	61.75	61.70	2	1,625	0.12%
2019/07/25	14	60.29	16	60.69	60.90	-2	1,589	-0.13%
2019/07/22	0	0.00	1	56.00	57.00	-1	1,517	-0.07%
2019/07/16	4	57.70	0	0.00	58.10	4	1,476	0.27%
2019/07/15	0	0.00	1	57.00	57.00	-1	1,512	-0.07%
2019/07/12	1	55.80	0	0.00	56.50	1	1,529	0.07%
2019/07/11	1	56.20	0	0.00	56.10	1	1,522	0.07%
2019/07/08	3	58.97	1	60.00	58.80	2	1,551	0.13%
2019/07/02	6	58.90	0	0.00	58.60	6	1,580	0.38%
2019/06/13	0	0.00	1	51.70	53.00	-1	2,160	-0.05%
2019/06/12	0	0.00	1	50.50	52.90	-1	2,305	-0.04%
2019/06/11	1	50.00	0	0.00	49.85	1	2,398	0.04%
2019/06/10	0	0.00	1	51.20	50.50	-1	2,509	-0.04%
2019/06/03	1	53.00	0	0.00	51.60	1	2,616	0.04%
2019/05/30	1	53.00	2	53.50	53.10	-1	2,713	-0.04%
2019/05/29	2	53.00	1	53.50	52.90	1	2,759	0.04%
2019/05/23	7	55.97	0	0.00	55.40	7	2,905	0.24%
2019/05/09	0	0.00	0.2	63.60	63.50	-0.2	2,944	-0.01%
2019/05/06	0	0.00	12	62.35	63.50	-12	2,915	-0.41%
2019/05/03	0	0.00	13.5	63.49	63.60	-13.5	2,908	-0.46%
2019/04/29	0.1	62.80	0	0.00	62.90	0.1	2,926	0.00%
2019/04/25	1	63.00	0	0.00	62.80	1	2,917	0.03%
2019/04/24	1	63.00	0	0.00	62.60	1	2,917	0.03%
2019/04/23	6	62.72	1	63.90	63.20	5	2,935	0.17%
2019/04/22	2	63.65	0	0.00	65.10	2	2,931	0.07%
2019/04/18	14	64.88	0	0.00	63.10	14	2,832	0.49%
2019/04/16	3	65.00	0	0.00	65.30	3	2,783	0.11%
2019/04/15	1	68.20	0	0.00	68.10	1	2,722	0.04%
2019/04/11	1	69.50	0	0.00	69.60	1	2,695	0.04%
2019/04/10	10	70.00	0	0.00	70.80	10	2,656	0.38%
2019/04/09	7	70.50	0	0.00	70.70	7	2,629	0.27%
2019/04/08	0	0.00	1	69.50	69.30	-1	2,567	-0.04%
2019/04/03	7	70.67	0	0.00	70.40	7	2,544	0.28%
2019/04/02	6	68.91	0	0.00	71.10	6	2,523	0.24%
2019/04/01	0	69.30	3	69.10	69.30	-3	2,486	-0.12%
2019/03/29	0	0.00	3	69.47	70.30	-3	2,453	-0.12%
2019/03/28	15	68.49	0	0.00	68.70	15	2,428	0.62%
2019/03/27	0	0.00	1	73.00	71.80	-1	2,361	-0.04%
2019/03/26	1	72.00	0	0.00	72.00	1	2,339	0.04%
2019/03/25	0	0.00	2	72.00	74.50	-2	2,288	-0.09%
2019/03/22	2	75.10	4	75.00	74.90	-2	2,244	-0.09%
2019/03/21	0	0.00	12	73.48	74.50	-12	2,162	-0.55%
2019/03/20	0	0.00	3	67.80	67.80	-3	2,012	-0.15%
2019/03/19	1	67.20	0	0.00	67.10	1	1,976	0.05%
2019/03/18	4	67.65	0	0.00	66.50	4	1,918	0.21%
2019/03/15	0	0.00	2.1	64.42	64.90	-2.1	1,767	-0.12%
2019/03/14	0	0.00	2	57.60	59.00	-2	1,598	-0.13%
2019/03/13	2	57.60	1	57.00	57.20	1	1,466	0.07%
2019/03/12	1	52.10	5	52.10	52.10	-4	1,333	-0.30%
2019/03/11	3.1	51.62	8	53.00	52.50	-4.9	1,306	-0.38%