時碩工業 (4566)-康和-台中券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
49.9
漲跌
▼0.2
漲幅
-0.30%
成交量
270張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	51.30	51.50	-1	209	-0.48%
2024/03/13	0	0.00	1	52.80	52.80	-1	214	-0.47%
2024/02/26	0	0.00	1	53.00	53.30	-1	212	-0.47%
2024/02/23	2	53.20	1	52.80	52.70	1	212	0.47%
2024/01/17	1	51.60	0	0.00	51.10	1	237	0.42%
2024/01/11	1	51.60	0	0.00	51.70	1	239	0.42%
2023/12/14	0	0.00	0	53.70	53.70	0	432	-0.01%
2023/11/24	0	0.00	1	53.90	53.80	-1	429	-0.23%
2023/10/31	1	50.90	0	0.00	49.90	1	510	0.20%
2023/10/11	0	0.00	1	53.60	52.00	-1	1,795	-0.06%
2023/10/03	4	55.20	4	56.70	55.30	0	1,933	0.00%
2023/09/27	4	56.50	4	56.10	56.40	0	2,631	0.00%
2023/09/26	0	0.00	1	56.90	56.00	-1	2,754	-0.04%
2023/09/25	1	56.60	0	0.00	57.00	1	2,747	0.04%
2023/09/14	0	0.00	19	53.05	52.90	-19	2,964	-0.64%
2023/09/13	0	0.00	55	52.53	52.60	-55	2,989	-1.84%
2023/09/07	0	0.00	5	52.40	51.90	-5	3,190	-0.16%
2023/09/05	5	53.50	0	0.00	53.10	5	3,200	0.16%
2023/09/04	10	52.50	0	0.00	53.10	10	3,217	0.31%
2023/08/30	0	0.00	1	52.70	52.60	-1	3,253	-0.03%
2023/08/29	9	52.82	0	0.00	52.80	9	3,256	0.28%
2023/08/28	55	53.29	0	0.00	53.10	55	3,260	1.69%
2023/08/24	1	52.00	0	0.00	52.40	1	3,260	0.03%
2023/08/23	3	52.10	0	0.00	51.70	3	3,261	0.09%
2023/08/10	0	0.00	10	53.10	53.10	-10	3,331	-0.30%
2023/07/31	1	59.80	0	0.00	58.10	1	3,496	0.03%
2023/07/28	1	58.30	5	57.90	58.00	-4	3,578	-0.11%
2023/07/25	2	59.20	0	0.00	59.70	2	3,841	0.05%
2023/07/19	157	67.08	144	70.00	61.10	13	4,331	0.30%	大買/大賣/
2023/07/18	6	66.57	4	66.85	67.80	2	3,659	0.05%
2023/07/17	0	0.00	1	61.00	61.70	-1	3,429	-0.03%
2023/07/14	1	62.40	0	0.00	62.30	1	3,541	0.03%
2023/07/07	1	66.40	1	65.80	65.70	0	3,630	0.00%
2023/07/06	2	69.25	3	69.00	66.50	-1	3,531	-0.03%
2023/07/05	5	70.12	3	70.43	72.60	2	3,282	0.06%
2023/07/04	0	0.00	5	62.82	66.00	-5	2,954	-0.17%
2023/07/03	3	60.80	0	0.00	60.00	3	2,875	0.10%
2023/06/29	2	61.10	0	0.00	59.60	2	2,835	0.07%
2023/06/28	0	0.00	1	59.90	60.50	-1	2,806	-0.04%
2023/06/26	1	62.40	0	0.00	62.70	1	2,717	0.04%
2023/06/19	10	58.88	10	59.42	58.50	0	2,587	0.00%
2023/06/16	8	60.44	12	59.70	58.80	-4	2,563	-0.16%
2023/06/15	6	58.98	3	60.00	58.70	3	2,448	0.12%
2023/06/14	0	0.00	1	55.10	54.70	-1	2,368	-0.04%
2023/06/08	3	55.80	2	55.50	55.50	1	2,368	0.04%
2023/06/05	0	0.00	23	55.70	55.80	-23	2,382	-0.97%
2023/06/02	2	53.80	0	0.00	53.70	2	2,381	0.08%
2023/05/17	0	0.00	1	54.40	55.50	-1	2,377	-0.04%
2023/05/15	1	54.40	0	0.00	54.10	1	2,345	0.04%
2023/05/09	0	0.00	2	58.60	58.60	-2	2,277	-0.09%
2023/05/04	3	65.50	10	65.13	65.30	-7	2,158	-0.32%
2023/05/03	8	64.80	7	65.43	63.90	1	2,060	0.05%
2023/05/02	24	65.39	1	64.10	63.00	23	1,976	1.16%
2023/04/28	11	66.36	13	67.03	65.00	-2	1,907	-0.10%
2023/04/27	5	64.18	8	64.50	64.40	-3	1,761	-0.17%
2023/04/26	12	67.35	10	65.84	64.20	2	1,619	0.12%
2023/04/25	17	67.28	8	67.19	65.70	9	1,448	0.62%
2023/04/21	0	0.00	1	61.70	60.10	-1	1,149	-0.09%
2023/04/19	5	64.28	1	64.10	64.40	4	1,063	0.38%
2023/04/18	6	64.12	9	64.15	63.90	-3	926	-0.33%
2023/04/17	6	59.67	3	59.80	61.00	3	771	0.39%
2023/04/13	0	0.00	11	55.70	55.60	-11	707	-1.56%
2023/04/12	2	55.60	12	55.70	55.40	-10	698	-1.43%
2023/04/11	0	0.00	11	55.18	55.30	-11	691	-1.59%
2023/04/10	0	0.00	1	55.40	55.20	-1	687	-0.15%
2023/04/06	12	55.37	0	0.00	54.80	12	652	1.84%
2023/03/31	11	53.19	1	56.20	56.20	10	598	1.67%
2023/03/08	0.1	56.20	0	0.00	56.50	0.1	709	0.01%
2023/02/20	0	0.00	1	55.50	55.20	-1	926	-0.11%
2023/02/17	1	54.80	0	0.00	55.60	1	913	0.11%
2023/02/14	3	53.07	3	53.10	53.30	0	912	0.00%
2023/02/02	2	52.20	0	0.00	52.80	2	949	0.21%
2023/02/01	0	0.00	2	52.60	52.10	-2	948	-0.21%
2023/01/31	2	52.40	0	0.00	52.20	2	945	0.21%
2023/01/11	0	0.00	5	51.70	51.70	-5	958	-0.52%
2022/12/23	1	50.50	0	0.00	51.40	1	1,031	0.10%
2022/12/21	0	0.00	2	51.50	51.40	-2	1,046	-0.19%
2022/12/20	0	0.00	3	52.33	51.70	-3	1,045	-0.29%
2022/12/19	0	0.00	2	54.40	54.10	-2	1,050	-0.19%
2022/12/05	3	57.23	1	57.10	57.70	2	1,153	0.17%
2022/12/01	2	56.40	0	0.00	56.50	2	1,158	0.17%
2022/11/29	1	56.60	0	0.00	56.30	1	1,144	0.09%
2022/11/28	11	58.66	2	58.50	57.80	9	1,129	0.80%
2022/11/25	2	57.15	1	57.60	57.70	1	1,044	0.10%
2022/11/23	0	0.00	1	56.50	55.90	-1	972	-0.10%
2022/11/22	1	56.30	0	0.00	56.30	1	943	0.11%
2022/10/21	1	48.50	0	0.00	49.00	1	1,044	0.10%
2022/10/11	2	55.00	2	53.30	53.80	0	964	0.00%
2022/09/28	0	0.00	1	49.75	49.85	-1	859	-0.12%
2022/09/27	5	52.00	0	0.00	53.10	5	843	0.59%
2022/09/13	1	61.50	0	0.00	61.80	1	679	0.15%
2022/09/12	1	61.10	1	60.60	61.90	0	637	0.00%
2022/09/08	1	59.30	0	0.00	59.70	1	555	0.18%
2022/08/26	0	0.00	1	57.80	56.50	-1	457	-0.22%
2022/08/25	1	56.40	0	0.00	56.40	1	415	0.24%
2022/08/23	0	0.00	4	53.40	54.80	-4	362	-1.10%
2022/08/22	0	0.00	5	55.90	54.20	-5	351	-1.42%
2022/08/19	5	55.00	0	0.00	54.70	5	335	1.49%
2022/08/17	1	54.10	1	53.60	53.30	0	306	0.00%
2022/08/12	1	52.90	1	53.00	53.20	0	299	0.00%
2022/08/09	4	50.50	1	50.40	51.60	3	278	1.08%
2022/08/08	0	0.00	5	50.10	50.30	-5	276	-1.81%
2022/08/05	2	52.80	0	0.00	51.60	2	272	0.73%
2022/08/03	4	54.40	0	0.00	52.30	4	268	1.49%
2022/08/01	0	0.00	13	51.78	51.00	-13	202	-6.41%
2022/06/20	0	0.00	1	45.25	45.25	-1	148	-0.67%
2022/06/16	10	46.10	0	0.00	45.85	10	145	6.88%
2022/06/07	2	51.10	0	0.00	50.60	2	127	1.57%
2022/06/06	2	53.10	11	51.11	52.70	-9	113	-7.94%
2022/06/02	10	49.98	5	50.50	50.00	5	88	5.64%
2022/05/27	0	0.00	1	48.25	48.10	-1	75	-1.33%
2022/05/24	5	47.80	5	50.50	47.40	0	69	0.00%
2022/05/20	0	0.00	5	45.55	45.85	-5	47	-10.45%
2022/05/13	0	0.00	1	45.20	43.85	-1	44	-2.25%
2022/05/12	1	43.70	0	0.00	43.40	1	42	2.35%
2022/02/09	0	0.00	1	45.10	44.90	-1	112	-0.89%
2021/12/27	2	49.40	2	48.90	48.75	0	87	0.00%
2021/12/06	3	46.45	3	45.50	45.55	0	48	0.00%
2021/12/03	1	45.00	0	0.00	45.00	1	48	2.04%
2021/11/12	0	41.20	0	0.00	40.95	0	39	0.10%
2021/09/08	3	43.05	0	0.00	43.60	3	178	1.68%
2021/08/19	0	0.00	1	45.50	44.60	-1	187	-0.53%
2021/08/16	7	43.45	0	0.00	44.35	7	191	3.65%
2021/08/13	1	44.70	0	0.00	44.60	1	191	0.52%
2021/07/27	2	52.50	0	0.00	49.15	2	238	0.84%
2021/06/25	0	0.00	1	50.80	51.20	-1	328	-0.30%
2021/06/24	1	50.00	5	50.00	50.00	-4	301	-1.33%
2021/05/12	5	45.00	0	0.00	44.70	5	773	0.65%
2021/04/06	0	0.00	4	63.60	63.50	-4	1,695	-0.24%
2021/03/29	0	0.00	1	60.50	61.50	-1	1,749	-0.06%
2021/03/24	0	0.00	1	60.70	61.00	-1	1,807	-0.06%
2021/03/17	4	63.28	0	0.00	62.50	4	1,802	0.22%
2021/03/16	1	64.20	0	0.00	64.20	1	1,798	0.06%
2021/02/24	1	69.70	1	68.30	66.00	0	1,712	0.00%
2021/02/23	1	70.20	2	69.00	68.50	-1	1,685	-0.06%
2021/02/22	1	69.90	1	69.50	69.50	0	1,649	0.00%
2021/02/19	6	69.12	7	68.84	69.30	-1	1,592	-0.06%
2021/02/18	1	67.50	0	0.00	67.50	1	1,472	0.07%
2021/02/17	2	61.40	0	0.00	61.40	2	1,423	0.14%
2021/02/02	0	0.00	1	60.60	61.50	-1	1,325	-0.08%
2021/02/01	4	63.45	3	62.73	60.40	1	1,300	0.08%
2021/01/29	0	0.00	1	75.60	64.20	-1	1,208	-0.08%
2021/01/28	4	67.43	13	70.40	71.30	-9	940	-0.96%
2021/01/27	3	63.20	5	63.76	64.90	-2	861	-0.23%
2021/01/26	0	0.00	5	58.90	59.00	-5	808	-0.62%
2021/01/25	2	60.30	0	0.00	59.60	2	798	0.25%
2021/01/22	5	61.00	2	59.20	61.00	3	780	0.38%
2021/01/21	2	58.80	0	0.00	59.10	2	762	0.26%
2021/01/20	3	60.20	3	60.60	58.10	0	738	0.00%
2021/01/19	0	0.00	2	58.30	56.70	-2	690	-0.29%
2021/01/14	2	61.35	10	62.90	58.80	-8	619	-1.29%
2021/01/06	0	0.00	2	51.00	50.70	-2	437	-0.46%
2021/01/05	2	56.50	0	0.00	56.30	2	412	0.48%
2020/12/25	0	0.00	2	50.30	51.50	-2	247	-0.81%
2020/12/24	4	49.94	4	50.36	49.50	0	225	0.00%
2020/12/23	0	0.00	8	47.43	47.70	-8	199	-4.02%
2020/12/22	13	47.31	23	47.29	47.30	-10	189	-5.27%
2020/12/21	1	45.85	18	45.83	47.30	-17	168	-10.06%
2020/12/18	8	42.65	2	42.25	43.00	6	127	4.71%
2020/12/17	1	42.10	2	41.30	42.00	-1	118	-0.84%
2020/12/14	5	40.50	0	0.00	41.00	5	105	4.73%
2020/12/11	1	39.65	0	0.00	40.50	1	105	0.95%
2020/12/10	0	0.00	2	40.70	40.55	-2	102	-1.94%
2020/12/07	1	39.20	0	0.00	39.30	1	88	1.14%
2020/12/02	2	39.53	3	39.40	39.35	-1	84	-1.18%
2020/12/01	1	39.90	0	0.00	39.90	1	84	1.18%
2020/11/30	2	40.00	0	0.00	40.05	2	83	2.38%
2020/09/25	10	35.50	0	0.00	35.10	10	101	9.88%
2020/09/01	3	37.95	1	37.40	37.95	2	131	1.52%
2020/08/31	2	37.13	1	37.85	37.25	1	130	0.77%
2020/08/27	10	36.50	0	0.00	36.45	10	138	7.23%
2020/08/07	6	37.20	0	0.00	37.25	6	220	2.72%
2020/05/20	0	0.00	1	42.50	42.30	-1	270	-0.37%
2020/05/19	1	41.80	7	40.00	41.90	-6	256	-2.34%
2020/03/13	7	37.00	0	0.00	37.55	7	221	3.16%
2020/02/13	1	45.50	0	0.00	45.35	1	269	0.37%
2019/12/31	1	50.90	0	0.00	51.00	1	685	0.15%
2019/12/26	0	0.00	2	51.50	51.50	-2	694	-0.29%
2019/12/25	0	0.00	7	50.28	50.50	-7	691	-1.01%
2019/12/20	6	50.68	0	0.00	50.40	6	714	0.84%
2019/11/29	0	0.00	3	51.70	51.90	-3	839	-0.36%
2019/11/26	0	0.00	2	53.80	53.30	-2	874	-0.23%
2019/11/22	0	0.00	7	52.93	52.90	-7	892	-0.78%
2019/11/21	1	51.30	1	51.00	51.30	0	906	0.00%
2019/11/18	2	54.00	2	54.60	53.60	0	945	0.00%
2019/11/15	2	54.40	2	54.45	53.70	0	1,029	0.00%
2019/11/14	2	52.80	0	0.00	53.70	2	1,060	0.19%
2019/11/11	6	53.42	0	0.00	52.70	6	1,077	0.56%
2019/11/08	6	56.48	0	0.00	56.70	6	1,070	0.56%
2019/11/07	2	56.20	1	57.40	56.20	1	1,078	0.09%
2019/11/06	1	57.20	1	58.60	57.50	0	1,088	0.00%
2019/11/05	2	57.80	0	0.00	57.60	2	1,097	0.18%
2019/11/04	1	59.60	0	0.00	59.00	1	1,104	0.09%
2019/11/01	6	58.13	6	57.82	58.60	0	1,101	0.00%
2019/10/31	0	0.00	1	55.50	55.00	-1	1,078	-0.09%
2019/10/30	1	55.40	0	0.00	55.50	1	1,090	0.09%
2019/10/29	0	0.00	1	57.20	56.50	-1	1,123	-0.09%
2019/10/28	1	56.80	0	0.00	56.00	1	1,179	0.08%
2019/10/25	1	57.00	1	57.80	57.00	0	1,219	0.00%
2019/10/24	1	56.80	1	57.10	56.80	0	1,207	0.00%
2019/10/23	2	58.60	2	59.20	56.90	0	1,206	0.00%
2019/10/22	6	57.78	5	58.22	58.00	1	1,181	0.08%
2019/10/21	2	55.95	11	57.28	57.60	-9	1,146	-0.78%
2019/10/18	0	0.00	5	53.60	53.80	-5	1,085	-0.46%
2019/10/17	7	53.77	5	53.94	54.80	2	1,070	0.19%
2019/10/16	5	53.30	0	0.00	51.70	5	1,038	0.48%
2019/10/14	2	50.20	1	50.30	50.50	1	1,020	0.10%
2019/10/08	0	0.00	1	50.20	49.25	-1	1,015	-0.10%
2019/10/07	0	0.00	3	50.60	50.60	-3	1,004	-0.30%
2019/10/03	1	50.90	0	0.00	50.80	1	1,006	0.10%
2019/10/02	1	49.35	0	0.00	49.55	1	1,005	0.10%
2019/09/27	4	49.20	4	49.88	49.20	0	1,012	0.00%
2019/09/26	0	0.00	1	52.20	52.10	-1	1,013	-0.10%
2019/09/23	0	0.00	1	50.80	50.60	-1	995	-0.10%
2019/09/19	1	50.60	0	0.00	50.40	1	989	0.10%
2019/09/18	0	0.00	1	52.00	51.50	-1	980	-0.10%
2019/09/17	0	0.00	2	53.35	51.90	-2	972	-0.21%
2019/09/16	9	52.97	2	52.55	52.70	7	956	0.73%
2019/09/12	1	51.70	1	51.80	51.70	0	925	0.00%
2019/09/11	0	0.00	1	50.90	50.40	-1	914	-0.11%
2019/09/05	0	0.00	1	49.40	49.25	-1	868	-0.12%
2019/09/02	0	0.00	1	49.50	49.00	-1	849	-0.12%
2019/08/28	3	47.28	0	0.00	47.15	3	801	0.37%
2019/08/27	1	48.05	0	0.00	47.60	1	786	0.13%
2019/08/26	1	49.05	0	0.00	48.50	1	770	0.13%
2019/08/23	1	50.90	0	0.00	50.70	1	749	0.13%
2019/08/20	2	53.65	4	53.60	51.10	-2	694	-0.29%
2019/08/19	3	51.43	4	50.35	51.90	-1	604	-0.17%
2019/08/15	1	45.40	0	0.00	45.60	1	548	0.18%
2019/08/14	0	0.00	4	46.66	46.50	-4	545	-0.73%
2019/08/13	3	46.68	0	0.00	46.00	3	535	0.56%
2019/08/08	3	46.73	0	0.00	46.25	3	515	0.58%
2019/08/07	0	0.00	3	48.80	47.30	-3	497	-0.60%
2019/08/06	4	47.80	2	49.20	48.40	2	482	0.41%
2019/08/05	7	49.27	4	49.90	49.10	3	463	0.65%
2019/07/31	2	49.65	12	50.26	49.95	-10	390	-2.56%
2019/07/30	2	49.08	2	49.13	50.00	0	351	0.00%
2019/07/29	12	47.31	7	47.72	47.35	5	279	1.79%
2019/07/23	0	0.00	2	45.10	44.90	-2	217	-0.92%
2019/07/19	0	0.00	1	45.85	45.20	-1	209	-0.48%
2019/07/17	0	0.00	2	44.90	45.10	-2	218	-0.92%
2019/07/15	2	43.88	3	43.90	43.90	-1	199	-0.50%
2019/07/12	0	0.00	3	44.30	44.00	-3	198	-1.51%
2019/07/11	1	44.35	0	0.00	44.05	1	195	0.51%
2019/07/03	2	41.65	0	0.00	43.80	2	169	1.18%
2019/07/02	2	41.20	0	0.00	41.20	2	155	1.29%
2019/06/18	0	0.00	9	40.52	40.30	-9	153	-5.87%
2019/05/27	0	0.00	2	41.20	41.90	-2	186	-1.07%
2019/05/24	0	0.00	1	41.20	41.15	-1	198	-0.50%
2019/05/23	3	41.18	0	0.00	41.15	3	199	1.50%
2019/05/21	2	41.60	1	41.30	41.75	1	201	0.50%
2019/05/20	1	42.15	0	0.00	42.00	1	197	0.51%
2019/05/17	7	42.15	3	43.45	42.00	4	196	2.03%
2019/05/16	3	43.50	0	0.00	43.20	3	197	1.52%
2019/05/13	3	43.35	0	0.00	43.35	3	195	1.54%
2019/05/09	0	0.00	2	43.20	42.80	-2	192	-1.04%
2019/05/08	0	0.00	1	43.80	43.80	-1	190	-0.52%
2019/05/06	2	44.45	4	44.75	44.30	-2	190	-1.05%
2019/05/03	2	46.15	2	46.30	45.70	0	195	0.00%
2019/04/30	1	44.85	1	45.40	45.45	0	191	0.00%
2019/04/26	5	44.93	0	0.00	44.60	5	188	2.65%
2019/04/25	0	0.00	1	45.90	45.70	-1	186	-0.54%
2019/04/24	7	46.41	2	46.23	46.20	5	183	2.72%
2019/04/23	2	45.95	11	46.00	45.45	-9	175	-5.14%
2019/04/22	3	44.30	0	0.00	44.30	3	164	1.83%
2019/03/14	2	45.85	0	0.00	45.60	2	116	1.72%
2019/03/11	0	0.00	8	46.00	46.25	-8	107	-7.42%
2019/03/07	18	47.90	10	47.76	46.00	8	105	7.55%
2019/03/06	10	46.98	0	0.00	47.00	10	102	9.76%
2019/03/05	0	0.00	1	47.15	47.20	-1	100	-1.00%
2019/03/04	2	47.00	2	48.08	47.00	0	94	0.00%
2018/12/05	0	0.00	1	44.65	45.00	-1	26	-3.84%
2018/11/29	0	0.00	2	45.05	45.05	-2	26	-7.65%
2018/11/15	1	46.00	0	0.00	46.05	1	26	3.82%
2018/09/17	1	48.20	0	0.00	49.20	1	35	2.79%
2018/09/07	2	49.15	0	0.00	48.65	2	39	5.11%
2018/08/22	0	0.00	1	49.60	49.60	-1	50	-1.97%
2018/07/12	0	0.00	1	51.20	51.30	-1	69	-1.45%
2018/06/27	1	52.90	0	0.00	53.20	1	86	1.16%
2018/06/26	0	0.00	1	52.70	52.70	-1	86	-1.16%
2018/06/25	1	54.00	0	0.00	53.80	1	86	1.16%
2018/06/21	0	0.00	2	52.90	52.50	-2	87	-2.30%
2018/06/19	0	0.00	1	52.90	52.50	-1	90	-1.10%
2018/06/14	2	52.60	0	0.00	52.80	2	93	2.15%
2018/06/08	2	54.20	1	53.60	53.60	1	97	1.03%
2018/06/07	0	0.00	1	54.00	54.20	-1	97	-1.03%
2018/06/06	0	0.00	1	54.00	54.30	-1	100	-0.99%
2018/06/01	0	0.00	1	53.20	53.10	-1	110	-0.91%
2018/05/30	0	0.00	1	52.80	55.50	-1	116	-0.86%
2018/05/29	2	53.00	1	52.90	52.90	1	116	0.86%
2018/05/28	1	53.40	0	0.00	52.30	1	119	0.84%
2018/05/25	2	52.40	0	0.00	52.40	2	120	1.66%
2018/05/22	2	54.60	0	0.00	54.00	2	145	1.37%
2018/05/21	1	54.20	0	0.00	54.30	1	154	0.65%
2018/05/08	0	0.00	3	56.10	56.50	-3	304	-0.99%
2018/04/16	1	58.30	0	0.00	57.90	1	307	0.33%
2018/04/10	0	0.00	1	61.10	60.80	-1	305	-0.33%
2018/03/31	1	65.50	0	0.00	64.70	1	300	0.33%
2018/03/28	0	0.00	1	64.40	64.30	-1	296	-0.34%
2018/03/22	1	67.00	0	0.00	65.60	1	292	0.34%
2018/03/20	0	0.00	1	64.20	64.10	-1	287	-0.35%
2018/03/12	0	0.00	6	65.33	64.80	-6	277	-2.17%
2018/03/09	5	66.12	0	0.00	66.30	5	273	1.83%
2018/03/07	1	67.30	1	65.30	65.20	0	267	0.00%
2018/03/05	0	0.00	1	68.10	67.60	-1	259	-0.39%
2018/03/02	0	0.00	1	67.30	67.50	-1	254	-0.39%
2018/03/01	1	68.50	3	68.43	68.30	-2	250	-0.80%
2018/02/23	4	73.63	0	0.00	71.50	4	237	1.68%
2018/02/22	2	68.00	1	70.90	70.70	1	226	0.44%
2018/02/21	0	0.00	1	71.40	71.20	-1	214	-0.47%
2018/02/12	1	74.00	1	73.50	70.80	0	206	0.00%
2018/02/09	3	73.40	3	73.50	73.50	0	194	0.00%
2018/02/08	1	77.90	0	0.00	77.50	1	168	0.59%
2018/02/07	2	74.15	0	0.00	70.10	2	133	1.50%
2018/02/06	3	71.00	3	74.10	71.70	0	122	0.00%
2018/02/05	0	0.00	4	76.58	79.20	-4	100	-3.98%