• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225145.0000.00145.0057,2690.07%
2025/01/2100.001146.49147.00-17,176-0.01%
2025/01/201142.008144.63145.00-77,129-0.10%
2025/01/1716144.4413145.31141.5037,0840.04%
2025/01/1622150.1121150.05148.0016,9820.01%
2025/01/1521148.1922145.66143.50-16,969-0.01%
2025/01/1416143.9422145.32149.00-67,412-0.08%
2025/01/1314144.4611.1143.92144.502.97,5330.04%
2025/01/103139.336140.25138.50-37,465-0.04%
2025/01/0910143.201.2138.33140.008.97,6150.12%
2025/01/089142.679144.28148.0007,5800.00%
2025/01/0723.1145.9718.1148.41143.5057,4280.07%
2025/01/065.1137.186139.92139.50-17,139-0.01%
2025/01/031143.491145.50142.5007,0580.00%
2025/01/023.2146.624147.50147.50-0.86,999-0.01%
2024/12/312152.502153.00153.0006,9000.00%
2024/12/3014154.3917155.03151.00-36,829-0.04%
2024/12/2741.3157.3939.1158.99156.502.26,6970.03%
2024/12/2650161.3146.1160.44159.503.96,3410.06%
2024/12/25125.1161.74120161.48159.5056,0820.08% 大買/大賣/
2024/12/248147.8810149.75155.00-25,255-0.04%
2024/12/238134.5611136.45141.00-34,772-0.06%
2024/12/2013.1129.4811128.68128.502.14,6530.05%
2024/12/1912129.719128.83129.5034,5970.07%
2024/12/1830.1127.6530126.75130.500.14,6410.00%
2024/12/176118.675121.30123.0014,4590.02%
2024/12/161112.504113.25112.00-34,442-0.07%
2024/12/134118.881120.50115.5034,4080.07%
2024/12/128129.008129.50128.0004,3180.00%
2024/12/116131.427128.86131.00-14,198-0.02%
2024/12/103122.006.1121.26121.00-3.14,073-0.07%
2024/12/091117.001116.00116.0004,0410.00%
2024/12/061120.501118.50119.5004,0640.00%
2024/12/053123.5000.00120.0034,1010.07%
2024/12/0400.0010115.50115.00-104,280-0.23%
2024/12/0200.007115.86116.50-74,787-0.15%
2024/11/293115.673113.00115.5004,7990.00%
2024/11/281113.0000.00113.0014,8280.02%
2024/11/263121.8300.00115.5034,8840.06%
2024/11/2514.1123.886126.08121.008.14,8410.17%
2024/11/224120.504.2122.25129.00-0.24,7290.00%
2024/11/212118.5000.00117.5024,7000.04%
2024/11/131128.501127.00124.0005,0620.00%
2024/11/1210.1129.4700.00127.0010.15,3000.19%
2024/11/114.1130.433130.33129.501.15,3880.02%
2024/11/0600.001141.49140.50-15,305-0.02%
2024/11/051139.0000.00141.5015,2960.02%
2024/10/3000.0010141.50140.00-105,268-0.19%
2024/10/2900.002148.70144.50-25,263-0.04%
2024/10/2813147.922143.49151.00115,2400.21%
2024/10/251143.0000.00145.0015,2060.02%
2024/10/2400.001140.50139.50-15,185-0.02%
2024/10/2300.001144.50144.50-15,150-0.02%
2024/10/2288139.1887141.07141.0015,1040.02%
2024/10/2143137.9842139.81141.5014,8290.02%
2024/10/1824.1129.6424131.42135.500.14,1710.00%
2024/10/173119.503123.17123.5003,8620.00%
2024/10/163112.335112.00112.50-23,730-0.05%
2024/10/151107.509104.89111.50-83,530-0.23%
2024/10/144100.0000.00101.5043,4470.12%
2024/10/1115100.181297.57100.5033,4560.09%
2024/10/0900.002103.0096.80-23,422-0.06%
2024/10/08199.701101.00100.0003,3800.00%
2024/10/0400.00597.1297.00-53,342-0.15%
2024/10/016101.921101.50100.5053,3380.15%
2024/09/278102.696100.67101.5023,3070.06%
2024/09/2610100.278103.0099.6023,2460.06%
2024/09/251105.002102.75102.50-13,215-0.03%
2024/09/2300.001.1107.73103.50-1.13,071-0.04%
2024/09/2017.1110.0416109.97110.001.13,0060.04%
2024/09/194101.855102.64108.50-12,796-0.04%
2024/09/18397.907.197.7498.90-4.12,658-0.15%
2024/09/12992.53592.8892.8042,5110.16%
2024/09/11190.00189.7089.1002,4710.00%
2024/09/10194.00292.8088.30-12,446-0.04%
2024/09/09292.7000.0092.7022,4020.08%
2024/09/0600.00494.2593.50-42,359-0.17%
2024/09/0510.1100.869100.8995.501.12,2980.05%
2024/09/0488105.1887103.85101.5012,0660.05%
2024/09/03599.308.5101.09101.50-3.51,678-0.21%
2024/09/020.194.4000.0092.500.11,5370.00%
2024/08/302.493.9200.0095.902.41,5040.16%
2024/08/29192.503.393.5494.50-2.31,459-0.15%
2024/08/28289.0000.0090.2021,3830.14%
2024/08/2700.00490.0087.90-41,355-0.30%
2024/08/261.188.3500.0086.301.11,3360.08%
2024/08/233.188.6500.0088.303.11,3310.23%
2024/08/2210.194.691093.2092.900.11,3390.00%
2024/08/211.196.281091.4092.30-91,315-0.68%
2024/08/20395.43395.1095.6001,2700.00%
2024/08/19397.201498.2295.70-111,221-0.90%
2024/08/16797.17596.4495.7021,1400.17%
2024/08/152.195.48296.4096.400.11,0160.00%
2024/08/142094.1553.195.8694.70-33.1910-3.63%
2024/08/13190.20290.1591.00-1654-0.15%
2024/08/12482.35281.4582.8025330.37%
2024/08/091.175.6500.0075.301.14970.22%
2024/08/02077.2000.0076.2005060.01%
2024/08/01077.8000.0078.9005060.01%
2024/07/2300.00175.8075.30-1494-0.20%
2024/07/2200.00173.3074.50-1495-0.20%
2024/07/19179.30176.7076.5004930.00%
2024/07/15184.7000.0079.6015000.20%
2024/07/12183.90683.6083.10-5491-1.02%
2024/07/10380.70680.6780.10-3462-0.65%
2024/07/09977.98277.5077.2074591.52%
2024/07/085581.13379.2779.905246011.30%
2024/07/05480.90381.1780.4014580.22%
2024/07/04377.60278.9078.2014380.23%
2024/07/0300.00375.5076.10-3435-0.69%
2024/07/0200.00174.4074.00-1449-0.22%
2024/06/28374.5000.0074.4034990.60%
2024/06/14178.10277.4077.00-1822-0.12%
2024/06/11176.6000.0075.1018130.12%
2024/06/0700.00175.8075.50-1810-0.12%
2024/06/0400.00279.4077.40-2799-0.25%
2024/06/03379.87480.8078.60-1794-0.13%
2024/05/30476.98176.2076.2037710.39%
2024/05/29185.0000.0079.9017580.13%
2024/05/28382.13182.5082.0027390.27%
2024/05/2700.00279.9080.00-2694-0.29%
2024/05/23175.70274.3574.00-1680-0.15%
2024/05/22176.301074.2175.50-9679-1.33%
2024/05/1600.00472.5072.40-4677-0.59%
2024/05/141169.9100.0070.40116671.65%
2024/05/13370.20271.1070.6016600.15%
2024/05/1000.001077.3477.70-10640-1.56%
2024/05/08376.4700.0076.2036310.48%
2024/05/0600.00273.7073.90-2618-0.32%
2024/05/0300.00173.9073.00-1615-0.16%
2024/04/30275.3000.0073.5026110.33%
2024/04/26174.7000.0074.2016080.16%
2024/04/2500.00174.6073.50-1605-0.17%
2024/04/24175.9000.0075.8016020.17%
2024/04/2200.00171.5069.70-1592-0.17%
2024/04/19171.0000.0070.9015880.17%
2024/04/1800.00174.0074.50-1577-0.17%
2024/04/17172.3000.0073.0015700.18%
2024/04/12181.60180.2080.1005470.00%
2024/04/10184.5000.0082.3015310.19%
2024/04/08184.10186.0088.0005160.00%
2024/04/02289.75291.2589.5004870.00%
2024/04/01487.58487.6087.4004560.00%
2024/03/2900.00283.3081.70-2424-0.47%
2024/03/27587.88589.1089.400373-0.01%
2024/03/261089.00290.5686.2083112.56%
2024/03/2500.001283.0083.00-12215-5.57%
2024/03/2200.00177.9075.50-1191-0.52%
2024/03/211978.911180.9078.1081774.48%
2024/03/2000.00274.5074.50-2115-1.74%
2024/03/11166.6000.0066.6011040.96%
2024/03/0400.00167.8066.90-1112-0.89%
2024/02/2600.00170.2069.80-1112-0.89%
2024/02/23171.5000.0071.4011100.90%
2024/02/20569.5600.0069.0051024.89%
2024/02/1900.00366.3066.40-392-3.24%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－18天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－19天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音