永昕 (4726)-康和-台中券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	45.40	45.30	-1	713	-0.14%
2024/11/18	0	46.00	0	0.00	45.75	0	822	0.00%
2024/11/13	0	0.00	1	47.90	48.05	-1	866	-0.12%
2024/11/11	0	0.00	1	50.40	50.50	-1	883	-0.11%
2024/11/04	1	50.40	0	0.00	50.10	1	1,003	0.10%
2024/10/28	0.1	51.00	0	0.00	50.60	0.1	1,140	0.00%
2024/10/25	0	0.00	1	52.00	50.80	-1	1,170	-0.09%
2024/10/24	1	51.50	0.1	51.70	51.50	0.9	1,216	0.07%
2024/10/23	0.2	50.80	0	0.00	50.40	0.2	1,317	0.02%
2024/10/21	0	0.00	1	51.00	50.50	-1	1,565	-0.06%
2024/10/18	0.1	49.10	0	0.00	49.00	0.1	1,754	0.01%
2024/10/11	1	45.00	0	0.00	45.00	1	2,120	0.05%
2024/09/30	1	50.30	1	50.20	49.60	0	2,599	0.00%
2024/09/25	0.1	47.60	0	0.00	47.00	0.1	2,877	0.00%
2024/09/20	1	47.55	1	47.95	47.95	0	3,368	0.00%
2024/09/19	2	47.15	1	47.20	47.10	1	3,517	0.03%
2024/09/16	0	0.00	1	46.95	47.50	-1	3,771	-0.03%
2024/09/13	1	47.10	0	0.00	46.50	1	3,935	0.03%
2024/09/10	0	0.00	1	46.55	45.80	-1	4,584	-0.02%
2024/08/27	1	50.70	1	50.90	50.90	0	5,366	0.00%
2024/08/21	0	0.00	1	53.90	53.70	-1	5,357	-0.02%
2024/08/20	1	53.60	1	53.30	54.00	0	5,332	0.00%
2024/08/19	0	0.00	0	51.00	51.50	0	5,267	0.00%
2024/08/16	0	0.00	1	50.50	50.10	-1	5,247	-0.02%
2024/08/15	1	50.40	1	50.90	50.60	0	5,224	0.00%
2024/08/14	2	50.15	0	0.00	50.30	2	5,221	0.04%
2024/08/13	6	51.00	0	0.00	51.20	6	5,222	0.11%
2024/08/06	2	44.78	1	45.30	47.30	1	5,193	0.02%
2024/08/05	1	48.60	1	49.50	48.55	0	5,159	0.00%
2024/08/02	0	55.10	2	54.10	53.90	-2	5,141	-0.04%
2024/07/31	3	57.17	0	0.00	56.90	3	5,124	0.06%
2024/07/30	0	0.00	1	58.30	58.10	-1	5,113	-0.02%
2024/07/29	7	57.04	2	58.55	56.00	5	5,081	0.10%
2024/07/26	5	60.42	5	59.66	60.00	0	5,012	0.00%
2024/07/23	6	61.78	8	60.83	60.90	-2	4,907	-0.04%
2024/07/22	2	57.50	0	0.00	58.10	2	4,794	0.04%
2024/07/19	12	58.97	14	60.00	58.80	-2	4,762	-0.04%
2024/07/18	6	59.73	7	59.43	59.40	-1	4,617	-0.02%
2024/07/17	12	58.29	12	57.99	58.20	0	4,683	0.00%
2024/07/16	1	58.10	0	0.00	58.10	1	4,694	0.02%
2024/07/15	23	60.20	23	60.32	59.60	0	4,678	0.00%
2024/07/12	4	61.18	3	60.50	59.50	1	4,648	0.02%
2024/07/11	2	60.70	4	60.30	60.70	-2	4,594	-0.04%
2024/07/10	4	61.03	3	59.90	60.40	1	4,544	0.02%
2024/07/09	6	56.77	7	57.77	58.90	-1	4,456	-0.02%
2024/07/08	9	59.61	11	59.47	59.20	-2	4,376	-0.05%
2024/07/05	7	58.23	5	57.74	57.10	2	4,286	0.05%
2024/07/04	2	58.10	0	0.00	58.10	2	4,256	0.05%
2024/07/03	8	59.56	6	59.37	58.10	2	4,191	0.05%
2024/07/02	1	59.40	0	0.00	59.10	1	4,065	0.02%
2024/07/01	1	60.40	0	0.00	61.00	1	3,998	0.03%
2024/06/28	9	59.53	15	61.13	59.00	-6	3,897	-0.15%
2024/06/27	4	61.58	15	60.64	60.10	-11	3,725	-0.29%
2024/06/26	10	63.00	16	62.54	62.20	-6	3,532	-0.17%
2024/06/25	5	62.58	7	61.18	62.00	-2	3,397	-0.06%
2024/06/24	20	62.30	14	62.86	61.60	6	3,250	0.18%
2024/06/21	5	61.24	3	61.70	60.60	2	3,106	0.06%
2024/06/20	20	61.56	10	61.97	61.50	10	2,995	0.33%
2024/06/19	9	59.29	9	58.70	58.20	0	2,832	0.00%
2024/06/18	3	57.87	9.1	57.97	58.50	-6.1	2,697	-0.22%
2024/06/17	11	53.43	0	0.00	55.70	11	2,398	0.46%
2024/06/13	0	0.00	1	49.25	49.15	-1	2,137	-0.05%
2024/06/11	5	50.50	2	49.95	50.60	3	2,017	0.15%
2024/06/06	28	49.18	30	50.04	48.65	-2	1,854	-0.11%
2024/06/05	4	51.70	5	52.14	51.40	-1	1,774	-0.06%
2024/06/04	1	48.85	36	48.75	48.55	-35	1,556	-2.25%
2024/06/03	1	46.55	1	47.15	46.05	0	1,399	0.00%
2024/05/31	21	45.12	2	45.75	45.00	19	1,381	1.37%
2024/05/29	0	0.00	1	43.85	44.30	-1	1,366	-0.07%
2024/05/27	4.1	42.55	0	0.00	41.95	4.1	1,362	0.30%
2024/05/20	1	43.95	0	0.00	43.20	1	1,353	0.07%
2024/04/26	2	44.20	1	45.50	43.85	1	1,182	0.08%
2024/04/25	1	46.05	4	46.44	46.00	-3	1,126	-0.27%
2024/04/24	2	47.03	10	46.46	46.70	-8	1,092	-0.73%
2024/04/23	10	48.59	6	47.40	46.40	4	1,050	0.38%
2024/04/22	20	46.53	30	47.08	46.30	-10	892	-1.12%
2024/04/19	13	43.74	14	43.69	44.50	-1	825	-0.12%
2024/04/18	0	0.00	6	44.51	44.90	-6	781	-0.77%
2024/04/17	8	44.40	2	43.33	44.20	6	742	0.81%
2024/04/16	2	40.28	0	0.00	41.95	2	681	0.29%
2024/04/15	1	42.15	23	42.75	41.80	-22	658	-3.34%
2024/04/12	15	41.98	0	0.00	41.65	15	619	2.42%
2024/04/11	4	41.13	0	0.00	40.00	4	583	0.69%
2024/04/10	5	41.24	0	0.00	40.90	5	571	0.88%
2024/04/09	0	0.00	5	40.70	40.30	-5	560	-0.89%
2024/04/08	10	40.55	39	40.78	40.70	-29	547	-5.29%
2024/04/03	0	0.00	2	39.05	39.05	-2	518	-0.39%
2024/03/27	19	39.12	0	0.00	39.00	19	500	3.79%
2024/03/26	7	38.59	0	0.00	38.10	7	491	1.42%
2024/03/22	3	37.25	0	0.00	37.20	3	485	0.62%
2024/03/21	1	37.60	0	0.00	37.55	1	478	0.21%
2024/03/18	4	37.53	0	0.00	37.60	4	470	0.85%
2024/03/15	2	37.80	0	0.00	37.65	2	469	0.43%
2024/03/13	4	38.05	0	0.00	38.00	4	466	0.86%
2024/03/06	0	0.00	4	40.83	40.15	-4	451	-0.88%
2024/02/23	2	37.60	0	0.00	37.45	2	410	0.49%
2024/02/21	0	0.00	1	38.00	38.00	-1	408	-0.25%
2024/02/19	1	39.20	0	0.00	39.20	1	402	0.25%
2024/02/15	0	0.00	3	38.50	38.75	-3	383	-0.78%
2024/02/01	0	0.00	1	38.50	38.50	-1	368	-0.27%
2024/01/31	1	37.85	0	0.00	37.80	1	366	0.27%
2024/01/24	0	0.00	4	39.03	39.00	-4	333	-1.20%
2024/01/23	2	37.50	0	0.00	37.35	2	314	0.64%
2024/01/19	0	0.00	1	38.10	38.10	-1	301	-0.33%
2024/01/17	1	37.75	0	0.00	37.35	1	274	0.36%
2024/01/09	2	35.00	0	0.00	34.95	2	243	0.82%
2023/12/18	2	35.55	0	0.00	35.40	2	292	0.68%
2023/12/15	1	35.55	0	0.00	35.30	1	292	0.34%
2023/10/23	1	34.90	0	0.00	34.70	1	771	0.13%
2023/10/12	0	0.00	3	36.00	36.10	-3	1,380	-0.22%
2023/09/21	0	0.00	8	38.42	38.25	-8	1,499	-0.53%
2023/09/20	0	0.00	1	38.65	38.50	-1	1,509	-0.07%
2023/09/19	0	0.00	1	39.50	38.70	-1	1,525	-0.07%
2023/09/15	6	39.05	0	0.00	39.75	6	1,537	0.39%
2023/08/21	3	39.10	0	0.00	38.95	3	1,976	0.15%
2023/08/18	1	39.00	0	0.00	38.70	1	1,972	0.05%
2023/08/16	1	39.20	0	0.00	39.10	1	1,969	0.05%
2023/08/14	0	0.00	2	39.18	38.95	-2	1,963	-0.10%
2023/08/10	1	42.10	6	41.68	41.20	-5	1,930	-0.26%
2023/07/27	11	44.89	0	0.00	44.20	11	1,781	0.62%
2023/07/26	6	46.33	28.1	48.03	45.05	-22.1	1,731	-1.27%
2023/07/25	65.1	47.58	31	48.78	49.00	34.1	1,575	2.16%
2023/07/24	2	46.73	1	45.10	45.40	1	1,376	0.07%
2023/07/20	3	46.20	1	46.55	44.25	2	1,256	0.16%
2023/07/19	10	46.16	3	46.45	45.95	7	1,188	0.59%
2023/07/18	0	0.00	5	44.03	43.40	-5	1,056	-0.47%
2023/07/17	1	43.30	7	42.99	42.70	-6	1,045	-0.57%
2023/07/10	0	0.00	15	41.35	41.15	-15	1,019	-1.47%
2023/07/06	19	43.33	3	42.90	42.90	16	1,000	1.60%
2023/07/05	10	43.00	4	43.45	43.20	6	991	0.60%
2023/07/04	2	42.50	0	0.00	42.20	2	986	0.20%
2023/06/29	0	0.00	5	43.14	42.85	-5	956	-0.52%
2023/06/27	6	41.83	2	42.40	41.60	4	943	0.42%
2023/06/26	2	41.08	0	0.00	41.10	2	930	0.21%
2023/06/19	1	42.30	3	42.40	42.30	-2	922	-0.22%
2023/06/16	3	42.92	0	0.00	43.00	3	886	0.34%
2023/06/15	4	40.85	0	0.00	41.20	4	859	0.47%
2023/06/14	1	41.90	0	0.00	41.75	1	846	0.12%
2023/06/12	1	42.50	0	0.00	41.55	1	837	0.12%
2023/06/09	2	42.65	0	0.00	42.60	2	816	0.24%
2023/06/08	2	43.25	4	43.53	43.60	-2	792	-0.25%
2023/06/07	8	42.84	4	42.74	43.10	4	704	0.57%
2023/06/06	3	40.70	1	40.35	40.15	2	593	0.34%
2023/05/30	0	0.00	1	38.85	38.90	-1	561	-0.18%
2023/05/05	2	39.45	0	0.00	39.15	2	861	0.23%
2023/05/04	0	0.00	1	40.00	39.90	-1	856	-0.12%
2023/04/14	3	40.27	3	39.95	39.80	0	776	0.00%
2023/04/12	0	0.00	1	39.70	39.45	-1	765	-0.13%
2023/04/10	1	38.90	1	39.00	38.90	0	784	0.00%
2023/03/08	1	39.80	0	0.00	39.70	1	1,155	0.09%
2023/02/16	0	0.00	4	39.20	39.90	-4	1,341	-0.30%
2023/02/15	1	39.55	0	0.00	39.25	1	1,355	0.07%
2023/02/13	2	40.40	2	40.80	40.25	0	1,349	0.00%
2023/02/10	0	0.00	2	40.00	40.05	-2	1,361	-0.15%
2023/02/09	0	0.00	1	41.50	40.70	-1	1,344	-0.07%
2023/02/08	5	42.01	4	40.93	41.20	1	1,325	0.08%
2023/02/07	6	40.84	2	40.80	40.75	4	1,276	0.31%
2023/01/12	0	0.00	1	36.15	36.10	-1	1,219	-0.08%
2022/12/26	2	39.50	0	0.00	39.40	2	1,358	0.15%
2022/12/23	5	38.25	0	0.00	38.20	5	1,349	0.37%
2022/12/14	0	0.00	1	39.70	39.75	-1	1,620	-0.06%
2022/12/13	21	40.09	22	40.22	40.60	-1	1,618	-0.06%
2022/12/12	0	0.00	1	39.70	39.35	-1	1,636	-0.06%
2022/12/09	21	39.03	0	0.00	38.80	21	1,652	1.27%
2022/12/07	10	39.08	0	0.00	39.95	10	1,832	0.55%
2022/12/05	1	40.25	0	0.00	40.15	1	1,862	0.05%
2022/12/02	0	0.00	3	39.32	39.20	-3	1,888	-0.16%
2022/11/28	0	0.00	10	37.35	37.60	-10	2,460	-0.41%
2022/11/04	1	34.50	1	34.00	34.05	0	4,980	0.00%
2022/10/20	1	34.50	0	0.00	34.85	1	5,068	0.02%
2022/10/03	1	38.35	1	38.30	38.30	0	5,024	0.00%
2022/09/30	1	38.25	10	37.67	37.90	-9	5,003	-0.18%
2022/09/29	3	38.17	8	38.66	38.05	-5	4,982	-0.10%
2022/09/23	0	0.00	1	42.00	41.50	-1	4,877	-0.02%
2022/09/22	1	43.80	0	0.00	44.10	1	4,843	0.02%
2022/09/21	1	42.70	1	42.70	42.85	0	4,795	0.00%
2022/09/16	1	44.50	1	44.50	44.15	0	4,735	0.00%
2022/09/15	4	46.39	0	0.00	45.05	4	4,693	0.09%
2022/09/12	11	44.25	11	44.75	45.35	0	4,455	0.00%
2022/09/08	11	44.55	11	44.24	45.00	0	4,394	0.00%
2022/09/07	23	44.72	22	44.80	44.10	1	4,342	0.02%
2022/09/06	29	44.45	25	44.76	44.95	4	4,255	0.09%
2022/09/05	27	49.86	7	47.89	47.80	20	4,067	0.49%
2022/09/02	0	0.00	36	51.17	48.95	-36	3,842	-0.94%
2022/09/01	5	51.14	6	51.08	51.20	-1	3,661	-0.03%
2022/08/31	64	52.26	17	53.46	51.20	47	3,410	1.38%
2022/08/30	11	49.07	8	48.76	50.00	3	2,780	0.11%
2022/08/29	4	46.88	4	46.51	48.30	0	1,923	0.00%
2022/08/26	14	44.52	8	44.85	43.95	6	1,620	0.37%
2022/08/25	11	43.96	3	42.95	43.30	8	1,399	0.57%
2022/08/24	3	43.45	9	43.60	45.75	-6	1,083	-0.55%
2022/08/22	1	41.60	2	42.15	40.70	-1	886	-0.11%
2022/08/17	1	40.35	0	0.00	40.50	1	821	0.12%
2022/08/05	0	0.00	2	38.55	38.20	-2	775	-0.26%
2022/07/28	59	43.84	59	41.27	40.60	0	733	0.00%
2022/07/27	2	41.05	0	0.00	40.40	2	612	0.33%
2022/07/26	6	40.28	6	40.03	40.65	0	600	0.00%
2022/07/25	1	41.20	1	40.95	40.20	0	566	0.00%
2022/07/19	2	37.73	0	0.00	37.55	2	507	0.39%
2022/07/07	1	36.80	0	0.00	37.80	1	574	0.17%
2022/07/04	0	0.00	2	37.30	36.85	-2	593	-0.34%
2022/07/01	1	39.55	1	39.25	38.30	0	581	0.00%
2022/06/30	1	43.00	0	0.00	40.10	1	573	0.17%
2022/06/29	0	0.00	1	43.30	43.00	-1	547	-0.18%
2022/06/28	0	0.00	4	41.50	40.60	-4	504	-0.79%
2022/06/27	2	39.65	2	40.68	42.05	0	486	0.00%
2022/06/15	1	37.00	0	0.00	37.45	1	477	0.21%
2022/05/27	0	0.00	1	36.70	37.10	-1	527	-0.19%
2022/05/23	0	0.00	1	36.10	36.80	-1	684	-0.15%
2022/05/20	1	36.05	0	0.00	35.85	1	837	0.12%
2022/05/16	1	35.90	0	0.00	35.50	1	973	0.10%
2022/05/13	0	0.00	1	35.15	35.45	-1	978	-0.10%
2022/05/09	0	0.00	3	37.68	36.65	-3	1,000	-0.30%
2022/04/28	2	38.95	1	39.25	39.20	1	1,101	0.09%
2022/04/26	2	39.53	2	39.63	39.45	0	1,105	0.00%
2022/04/21	3	42.13	5	41.86	42.50	-2	1,143	-0.17%
2022/04/19	14	43.66	2	42.95	42.40	12	1,137	1.06%
2022/04/18	5	44.56	11	44.50	44.40	-6	1,123	-0.53%
2022/04/15	2	43.65	0	0.00	43.80	2	1,106	0.18%
2022/04/14	2	43.25	2	43.35	43.45	0	1,092	0.00%
2022/04/13	1	43.80	0	0.00	42.80	1	1,082	0.09%
2022/04/12	8	43.54	0	0.00	42.50	8	1,073	0.75%
2022/04/11	1	42.90	0	0.00	44.00	1	1,060	0.09%
2022/03/30	1	41.45	0	0.00	41.30	1	1,040	0.10%
2022/03/24	0	0.00	1	41.05	40.60	-1	1,054	-0.09%
2022/03/23	1	40.95	6	39.70	41.00	-5	1,044	-0.48%
2022/03/16	0	0.00	1	38.50	38.30	-1	1,036	-0.10%
2022/03/11	1	39.20	1	38.80	38.40	0	1,036	0.00%
2022/03/08	0	0.00	1	39.25	37.95	-1	1,031	-0.10%
2022/03/07	2	39.85	0	0.00	39.25	2	1,020	0.20%
2022/03/04	1	41.10	0	0.00	41.00	1	1,014	0.10%
2022/02/25	1	42.40	0	0.00	42.10	1	1,013	0.10%
2022/02/24	3	43.38	0	0.00	42.10	3	996	0.30%
2022/02/23	0	0.00	1	46.70	46.60	-1	948	-0.11%
2022/02/22	2	47.63	1	46.60	49.00	1	918	0.11%
2022/02/21	1	47.20	0	0.00	47.20	1	789	0.13%
2022/02/17	7	41.40	6	40.80	40.80	1	692	0.14%
2022/02/16	1	41.00	1	39.40	40.10	0	676	0.00%
2022/02/07	0	0.00	1	41.70	40.30	-1	635	-0.16%
2022/01/26	0	0.00	2	41.90	41.10	-2	640	-0.31%
2022/01/25	1	41.85	0	0.00	41.95	1	609	0.16%
2022/01/17	2	40.93	1	40.75	40.30	1	558	0.18%
2022/01/14	1	40.20	2	38.28	40.20	-1	533	-0.19%
2021/12/23	0	0.00	2	39.90	40.00	-2	512	-0.39%
2021/12/22	4	41.30	0	0.00	40.70	4	512	0.78%
2021/12/02	1	38.35	0	0.00	38.05	1	580	0.17%
2021/11/03	0	0.00	1	37.40	37.05	-1	701	-0.14%
2021/10/28	1	37.05	0	0.00	35.50	1	814	0.12%
2021/10/07	0	0.00	2	33.50	34.30	-2	1,431	-0.14%
2021/09/10	0	0.00	1	42.25	41.75	-1	1,861	-0.05%
2021/09/09	1	41.95	0	0.00	42.40	1	1,875	0.05%
2021/08/23	0	0.00	7	41.67	41.50	-7	2,582	-0.27%
2021/08/20	2	41.58	0	0.00	41.15	2	2,591	0.08%
2021/08/12	0	0.00	0	41.45	41.20	0	2,732	0.00%
2021/08/05	5	43.65	1	43.70	43.40	4	3,225	0.12%
2021/08/04	1	43.45	0	0.00	43.50	1	3,324	0.03%
2021/08/03	0	0.00	5	44.90	44.35	-5	3,328	-0.15%
2021/08/02	21	46.59	33	45.91	46.20	-12	3,280	-0.37%
2021/07/30	27	44.17	11	44.61	44.50	16	3,188	0.50%
2021/07/29	1	43.45	0	0.00	43.25	1	3,100	0.03%
2021/07/26	0	0.00	5	42.25	42.50	-5	3,170	-0.16%
2021/07/22	0	0.00	1	41.30	40.95	-1	3,196	-0.03%
2021/07/21	3	41.77	3	42.60	41.35	0	3,200	0.00%
2021/07/20	8	43.15	1	43.75	42.25	7	3,190	0.22%
2021/07/19	1	41.85	1	41.50	41.70	0	3,048	0.00%
2021/07/13	1	41.90	0	0.00	41.25	1	3,117	0.03%
2021/07/12	1	42.70	1	42.75	44.00	0	3,080	0.00%
2021/07/01	0	0.00	2	42.28	42.20	-2	4,081	-0.05%
2021/06/30	1	43.50	1	43.00	42.85	0	4,062	0.00%
2021/06/29	2	41.33	0	0.00	41.20	2	4,015	0.05%
2021/06/28	0	0.00	1	40.85	40.80	-1	4,008	-0.02%
2021/06/22	1	43.10	3	42.48	42.00	-2	4,066	-0.05%
2021/06/21	0	0.00	2	43.40	42.80	-2	4,093	-0.05%
2021/06/18	2	43.30	2	43.00	42.75	0	4,072	0.00%
2021/06/17	1	41.80	0	0.00	41.75	1	4,055	0.02%
2021/06/16	4	42.25	0	0.00	41.55	4	4,052	0.10%
2021/06/11	3	46.13	6	45.25	44.05	-3	3,993	-0.08%
2021/06/10	2	46.05	5	45.76	45.50	-3	3,931	-0.08%
2021/06/09	7	42.69	14	44.49	44.65	-7	3,760	-0.19%
2021/06/08	7	40.80	1	39.90	42.45	6	3,540	0.17%
2021/06/07	5	39.05	0	0.00	38.60	5	3,473	0.14%
2021/06/01	0	0.00	2	38.10	38.90	-2	3,441	-0.06%
2021/05/24	1	42.65	0	0.00	42.25	1	3,390	0.03%
2021/05/21	1	42.00	1	41.60	41.25	0	3,444	0.00%
2021/05/19	0	0.00	3	43.00	41.85	-3	3,510	-0.09%
2021/05/18	2	43.90	1	43.80	43.75	1	3,489	0.03%
2021/05/17	9	44.08	25.7	45.04	46.45	-16.7	3,370	-0.50%
2021/05/14	11	42.18	31	43.06	42.25	-20	3,171	-0.63%
2021/05/13	3	41.62	0	0.00	41.00	3	3,099	0.10%
2021/05/12	32	42.66	2	43.50	40.65	30	3,021	0.99%
2021/05/11	2	39.00	0	0.00	40.30	2	2,907	0.07%
2021/05/10	0	0.00	1	41.50	41.05	-1	2,880	-0.03%
2021/05/07	1	40.20	0	0.00	41.00	1	2,870	0.03%
2021/05/05	0	0.00	1	40.50	41.20	-1	2,835	-0.04%
2021/05/04	1	43.00	2	41.48	41.50	-1	2,819	-0.04%
2021/05/03	2	47.05	3	48.58	46.00	-1	2,771	-0.04%
2021/04/29	0	0.00	10	45.49	45.35	-10	2,680	-0.37%
2021/04/28	0	0.00	18	46.15	45.05	-18	2,639	-0.68%
2021/04/27	18	47.20	1	46.60	47.00	17	2,621	0.65%
2021/04/26	2	46.00	0	0.00	45.55	2	2,596	0.08%
2021/04/23	2	42.30	2	44.00	43.90	0	2,575	0.00%
2021/04/21	1	44.95	0	0.00	45.20	1	2,541	0.04%
2021/04/20	1	45.00	0	0.00	46.90	1	2,522	0.04%
2021/04/19	0	0.00	21	46.11	46.05	-21	2,485	-0.84%
2021/04/15	0	0.00	20	48.50	49.80	-20	2,414	-0.83%
2021/04/14	93	47.70	66	46.88	50.40	27	2,380	1.13%
2021/04/13	18	51.18	23	48.96	47.30	-5	2,137	-0.23%
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/09	14	43.26	9	44.34	44.95	5	1,737	0.29%
2021/04/08	10	40.10	11	39.58	40.90	-1	1,549	-0.06%
2021/04/07	0	0.00	1	36.50	37.20	-1	1,288	-0.08%
2021/04/01	5	34.05	0	0.00	33.75	5	1,225	0.41%
2021/03/31	1	34.85	0	0.00	34.50	1	1,209	0.08%
2021/03/29	8	35.50	1	36.50	35.10	7	1,197	0.58%
2021/03/26	1	34.60	0	0.00	34.65	1	1,190	0.08%
2021/03/25	2	34.88	11	35.25	35.15	-9	1,184	-0.76%
2021/03/24	1	34.80	0	0.00	34.80	1	1,113	0.09%
2021/03/23	0	0.00	1	32.20	32.80	-1	1,063	-0.09%
2021/03/22	1	31.75	0	0.00	31.70	1	1,050	0.10%
2021/03/18	1	32.15	0	0.00	32.55	1	1,039	0.10%
2021/03/17	2	32.45	3	32.18	32.35	-1	1,050	-0.10%
2021/03/16	5	31.65	5	32.02	32.00	0	1,039	0.00%
2021/03/08	0	0.00	2	35.23	34.80	-2	1,074	-0.19%
2021/03/04	1	34.25	1	34.90	34.40	0	1,057	0.00%
2021/02/25	0	0.00	2	36.83	35.75	-2	1,048	-0.19%
2021/02/24	1	36.80	5	36.59	36.10	-4	1,012	-0.40%
2021/02/23	8	35.98	1	38.20	34.50	7	964	0.73%
2021/02/22	0	0.00	1	36.95	37.85	-1	864	-0.12%
2021/02/19	0	0.00	1	33.75	34.45	-1	791	-0.13%
2021/02/18	11	32.29	9	32.13	32.60	2	733	0.27%
2021/02/05	2	32.38	5	31.79	31.70	-3	707	-0.42%
2021/02/04	2	31.23	0	0.00	31.35	2	688	0.29%
2021/02/02	2	30.45	0	0.00	30.40	2	688	0.29%
2021/01/12	0	0.00	1	30.90	30.90	-1	764	-0.13%
2020/12/28	0	0.00	7	31.30	31.60	-7	834	-0.84%
2020/12/18	7	32.50	0	0.00	31.50	7	896	0.78%
2020/12/09	11	34.86	0	0.00	34.15	11	1,076	1.02%
2020/12/04	1	34.35	0	0.00	33.05	1	1,138	0.09%
2020/12/03	0	0.00	1	35.05	34.60	-1	1,152	-0.09%
2020/11/24	1	38.20	0	0.00	37.50	1	1,265	0.08%
2020/11/20	0	0.00	2	39.23	39.05	-2	1,372	-0.15%
2020/11/19	0	0.00	1	38.85	40.00	-1	1,379	-0.07%
2020/11/13	6	38.48	6	38.64	38.60	0	1,479	0.00%
2020/11/11	1	38.90	1	39.25	38.60	0	1,534	0.00%
2020/11/06	0	0.00	1	38.30	37.50	-1	1,591	-0.06%
2020/11/03	1	38.10	0	0.00	37.80	1	1,661	0.06%
2020/11/02	0	0.00	1	38.35	38.35	-1	1,711	-0.06%
2020/10/29	1	38.90	0	0.00	39.00	1	1,809	0.06%
2020/10/26	4	40.05	4	40.15	39.65	0	1,976	0.00%
2020/10/20	2	44.23	1	44.60	43.85	1	2,135	0.05%
2020/10/15	1	44.45	0	0.00	44.30	1	2,212	0.05%
2020/10/14	0	0.00	2	45.15	45.10	-2	2,253	-0.09%
2020/10/13	0	0.00	3	45.20	45.00	-3	2,284	-0.13%
2020/10/07	1	47.05	0	0.00	47.05	1	2,425	0.04%
2020/09/28	1	46.65	0	0.00	46.30	1	2,880	0.03%
2020/09/24	0	0.00	21	47.90	49.10	-21	3,138	-0.67%
2020/09/22	25	49.57	2	49.73	48.95	23	3,258	0.71%
2020/09/21	2	52.70	2	51.13	52.50	0	3,221	0.00%
2020/09/16	0	0.00	1	47.80	46.90	-1	3,212	-0.03%
2020/09/15	1	49.05	0	0.00	47.70	1	3,279	0.03%
2020/09/11	1	48.65	1	49.60	47.50	0	3,402	0.00%
2020/09/10	1	50.40	0	0.00	49.55	1	3,453	0.03%
2020/09/09	10	49.16	2	48.15	49.00	8	3,509	0.23%
2020/09/08	1	47.10	1	47.90	50.40	0	3,578	0.00%
2020/09/07	1	46.55	0	0.00	45.90	1	3,579	0.03%
2020/09/03	0	0.00	2	46.98	47.00	-2	3,781	-0.05%
2020/09/02	1	49.15	0	0.00	47.15	1	3,842	0.03%
2020/09/01	0	0.00	8	48.70	48.70	-8	3,829	-0.21%
2020/08/31	1	50.60	5	50.62	50.00	-4	3,812	-0.10%
2020/08/28	2	51.15	6	50.98	51.50	-4	3,791	-0.11%
2020/08/27	8	51.91	1	51.70	52.30	7	3,740	0.19%
2020/08/26	1	49.40	0	0.00	48.90	1	3,655	0.03%
2020/08/24	0	0.00	5	46.06	46.20	-5	3,612	-0.14%
2020/08/21	5	46.74	0	0.00	46.90	5	3,610	0.14%
2020/08/20	1	45.10	14	46.11	45.80	-13	3,615	-0.36%
2020/08/19	16	49.51	4	49.31	49.10	12	3,594	0.33%
2020/08/18	3	50.30	1	48.15	50.30	2	3,581	0.06%
2020/08/17	3	45.70	0	0.00	45.75	3	3,571	0.08%
2020/08/14	1	46.50	0	0.00	45.80	1	3,593	0.03%
2020/08/11	0	0.00	5	46.10	45.50	-5	3,783	-0.13%
2020/08/10	0	0.00	15	48.60	48.60	-15	3,828	-0.39%
2020/08/07	0	0.00	4	50.60	50.50	-4	3,825	-0.10%
2020/08/06	6	51.45	5	53.56	50.80	1	3,795	0.03%
2020/08/05	0	0.00	5	54.30	53.10	-5	3,742	-0.13%
2020/08/04	3	54.70	1	54.30	53.00	2	3,691	0.05%
2020/08/03	1	49.80	7	52.01	54.20	-6	3,646	-0.16%
2020/07/31	1	50.30	10	50.06	49.30	-9	3,617	-0.25%
2020/07/30	8	47.91	5	49.90	50.10	3	3,572	0.08%
2020/07/29	16	45.08	0	0.00	45.60	16	3,504	0.46%
2020/07/28	4	45.80	0	0.00	43.75	4	3,447	0.12%
2020/07/27	1	48.60	0	0.00	48.60	1	3,367	0.03%
2020/07/24	0	0.00	23	53.47	54.00	-23	3,331	-0.69%
2020/07/23	20	56.05	1	54.70	55.50	19	3,322	0.57%
2020/07/21	4	48.69	0	0.00	49.60	4	3,253	0.12%
2020/07/20	3	48.60	0	0.00	50.10	3	3,220	0.09%
2020/07/17	1	52.10	5	53.20	52.10	-4	3,163	-0.13%
2020/07/15	0	0.00	3	56.87	58.90	-3	3,078	-0.10%
2020/07/14	0	0.00	7	59.23	57.60	-7	2,997	-0.23%
2020/07/13	5	66.00	1	69.90	64.00	4	2,931	0.14%
2020/07/10	3	64.37	31	66.77	68.00	-28	2,831	-0.99%
2020/07/09	1	61.90	1	61.90	61.90	0	2,567	0.00%
2020/07/08	0	0.00	1	56.30	56.30	-1	2,544	-0.04%
2020/07/07	0	0.00	6	50.92	51.20	-6	2,494	-0.24%
2020/07/06	35	51.63	5	51.48	51.70	30	2,424	1.24%
2020/07/03	15	50.98	20	50.45	51.50	-5	2,321	-0.22%
2020/07/02	0	0.00	1	47.20	47.20	-1	2,115	-0.05%
2020/07/01	5	42.91	0	0.00	42.95	5	2,033	0.25%
2020/06/30	4	39.13	0	0.00	39.05	4	1,949	0.21%
2020/06/29	4	40.08	0	0.00	40.00	4	1,922	0.21%
2020/06/24	1	37.70	1	37.55	37.85	0	1,879	0.00%
2020/06/23	0	0.00	24	39.76	39.35	-24	1,846	-1.30%
2020/06/22	13	40.02	0	0.00	40.40	13	1,794	0.72%
2020/06/19	15	38.52	35	39.00	37.45	-20	1,717	-1.16%
2020/06/18	5	41.69	1	42.10	40.00	4	1,659	0.24%
2020/06/17	4	41.23	25	40.89	41.15	-21	1,577	-1.33%
2020/06/16	0	0.00	25	39.04	38.65	-25	1,494	-1.67%
2020/06/15	22	38.59	10	38.33	38.60	12	1,395	0.86%
2020/06/12	6	32.61	1	34.40	35.10	5	1,288	0.39%
2020/06/11	3	36.20	6	33.85	33.65	-3	1,240	-0.24%
2020/06/10	5	37.00	28	34.26	37.30	-23	1,141	-2.01%
2020/06/09	28	32.18	0	0.00	33.95	28	1,014	2.76%
2020/06/08	5	31.75	0	0.00	30.90	5	939	0.53%
2020/05/25	0	0.00	1	33.95	35.30	-1	859	-0.12%
2020/05/22	7	32.01	0	0.00	32.10	7	822	0.85%
2020/05/21	0	0.00	2	31.00	30.25	-2	783	-0.26%
2020/05/20	13	29.73	0	0.00	30.95	13	749	1.74%
2020/05/19	0	0.00	24	30.30	30.55	-24	662	-3.62%
2020/05/18	0	0.00	7	27.27	27.80	-7	529	-1.32%
2020/05/15	3	25.05	6	24.72	25.30	-3	470	-0.64%
2020/05/14	5	23.00	1	22.90	23.00	4	388	1.03%
2020/05/11	0	0.00	1	20.90	20.30	-1	362	-0.28%
2020/05/08	0	0.00	5	22.04	20.70	-5	361	-1.38%
2020/05/07	6	22.80	10	22.50	22.70	-4	339	-1.18%
2020/05/06	10	20.82	0	0.00	20.95	10	287	3.47%
2020/04/29	0	0.00	7	20.25	19.55	-7	281	-2.49%
2020/04/28	3	19.40	0	0.00	19.45	3	264	1.14%
2020/04/14	3	17.70	0	0.00	17.90	3	244	1.23%
2020/03/18	1	15.90	0	0.00	14.35	1	216	0.46%
2020/03/13	0	0.00	1	17.85	18.05	-1	232	-0.43%
2020/02/06	0	0.00	6	21.89	21.90	-6	216	-2.77%
2020/02/05	6	22.30	0	0.00	22.30	6	219	2.74%
2019/12/10	0	0.00	3	24.77	24.35	-3	176	-1.70%
2019/12/09	3	23.20	0	0.00	22.95	3	161	1.86%
2019/11/01	0	0.00	3	21.15	21.20	-3	84	-3.54%
2019/10/30	3	21.10	0	0.00	21.10	3	84	3.53%
2019/06/20	0	0.00	1	21.70	21.80	-1	200	-0.50%
2019/06/19	11	21.99	1	21.85	21.95	10	190	5.26%
2019/06/18	10	23.89	0	0.00	23.70	10	156	6.40%
2019/05/03	1	25.10	0	0.00	24.90	1	204	0.49%
2019/04/22	1	27.10	0	0.00	26.70	1	214	0.47%
2019/04/19	1	27.25	0	0.00	27.55	1	215	0.46%
2019/02/26	0	0.00	1	27.35	27.05	-1	269	-0.37%
2019/02/25	1	27.25	0	0.00	27.35	1	273	0.37%
2019/01/04	0	0.00	5	26.80	26.90	-5	163	-3.06%
2019/01/03	5	26.60	0	0.00	26.60	5	163	3.05%
2019/01/02	0	0.00	10	26.40	26.30	-10	168	-5.92%
2018/12/28	10	26.05	20	26.22	25.80	-10	172	-5.79%
2018/12/27	20	25.96	0	0.00	26.10	20	185	10.81%
2018/12/22	0	0.00	6	23.33	23.40	-6	229	-2.61%
2018/12/21	6	23.25	0	0.00	23.60	6	227	2.63%
2018/12/17	0	0.00	1	22.25	22.95	-1	215	-0.46%
2018/12/14	0	0.00	2	22.28	22.40	-2	212	-0.94%
2018/12/13	3	23.55	0	0.00	23.35	3	206	1.45%
2018/11/22	0	0.00	1	21.90	21.75	-1	179	-0.56%
2018/11/21	1	21.55	0	0.00	21.60	1	172	0.58%
2018/10/11	0	0.00	6	21.02	21.00	-6	166	-3.59%
2018/10/09	2	24.00	0	0.00	23.20	2	163	1.22%
2018/10/08	4	25.70	0	0.00	25.55	4	155	2.57%
2018/10/05	0	0.00	2	28.30	27.15	-2	147	-1.36%
2018/10/03	2	27.98	0	0.00	28.55	2	111	1.80%
2018/10/02	0	0.00	3	24.98	26.80	-3	79	-3.78%
2018/10/01	2	24.40	0	0.00	24.40	2	68	2.94%
2018/05/09	0	0.00	3	26.00	25.95	-3	204	-1.47%
2018/04/13	0	0.00	0.2	28.90	28.65	-0.2	205	-0.07%
2018/04/12	0.2	30.30	0	0.00	30.00	0.2	199	0.08%
2018/04/11	1	27.60	0	0.00	28.15	1	187	0.53%
2018/04/10	3	29.85	3	30.20	29.05	0	178	0.00%
2018/04/09	3	29.15	0	0.00	29.15	3	148	2.01%
2018/01/22	0	0.00	3	28.10	27.80	-3	160	-1.87%
2018/01/19	3	27.50	0	0.00	27.75	3	156	1.92%
2018/01/18	1	27.70	0	0.00	27.60	1	154	0.65%
2018/01/17	0	0.00	6	29.00	28.00	-6	154	-3.88%
2018/01/16	6	28.45	0	0.00	28.75	6	148	4.03%