雙美 (4728)-康和-台中券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	222.00	0	0.00	222.00	0	111	0.02%
2024/04/19	0	221.81	0	0.00	222.00	0	111	0.02%
2024/04/12	1	232.00	0	0.00	234.00	1	113	0.88%
2024/04/03	2	230.00	0	0.00	230.00	2	108	1.84%
2024/03/28	1	244.00	1	240.00	241.00	0	98	0.00%
2024/03/27	0	0.00	1	231.00	229.00	-1	91	-1.10%
2024/03/26	0	0.00	4	222.50	224.50	-4	83	-4.78%
2024/03/18	1	212.50	0	0.00	207.50	1	76	1.30%
2024/03/15	0	206.50	0	0.00	208.50	0	75	0.03%
2024/03/14	0	0.00	0.5	212.65	210.50	-0.5	74	-0.67%
2024/03/13	0	0.00	2.5	229.50	229.50	-2.5	49	-5.05%
2024/03/12	1	209.00	0	0.00	209.00	1	41	2.42%
2024/02/29	0	203.00	0	0.00	202.00	0	37	0.05%
2024/02/23	0	201.50	0	202.00	201.50	0	36	0.00%
2024/02/21	0	0.00	0	204.50	203.00	0	36	0.00%
2024/01/17	0	200.00	0	0.00	199.00	0	42	0.04%
2023/11/10	0	0.00	0	194.00	194.50	0	61	-0.01%
2023/11/09	0	197.00	0	0.00	197.50	0	63	0.01%
2023/11/07	0	0.00	0	193.50	191.50	0	66	-0.01%
2023/10/27	0	197.50	0	0.00	199.00	0	75	0.01%
2023/09/19	1	218.00	0	0.00	201.50	1	228	0.44%
2023/07/20	4	209.50	0	0.00	208.50	4	387	1.03%
2023/07/19	2	214.00	2	220.00	218.50	0	382	0.00%
2023/07/18	1	211.00	0	0.00	212.50	1	388	0.26%
2023/07/11	1	235.00	0	0.00	228.00	1	409	0.24%
2023/06/29	1	226.50	0	0.00	230.00	1	365	0.27%
2023/05/18	1	243.50	1	242.52	240.50	0	288	0.00%
2023/05/17	0	0.00	0	242.00	235.50	0	277	0.00%
2023/05/15	0	228.50	0	0.00	223.00	0	250	0.00%
2023/05/12	0	241.00	0	0.00	241.50	0	246	0.00%
2023/05/10	1	296.50	1	291.50	297.00	0	223	0.00%
2023/04/20	0	0.00	1	257.50	257.50	-1	158	-0.63%
2023/04/17	0	0.00	0	194.50	194.50	0	119	-0.01%
2023/01/10	0	135.50	0	0.00	136.00	0	87	0.01%
2023/01/06	0	137.50	0	0.00	136.50	0	85	0.00%
2022/12/12	0	0.00	5	150.00	150.00	-5	77	-6.49%
2022/12/08	5	169.00	0	0.00	169.00	5	64	7.76%
2022/02/10	0	0.00	1	118.50	116.50	-1	84	-1.19%
2022/02/07	1	106.50	0	0.00	106.50	1	70	1.42%
2022/01/24	0	0.00	1	92.00	94.90	-1	62	-1.59%
2021/07/20	0	0.00	0	67.00	67.80	0	83	0.00%
2021/07/05	1	65.50	0	0.00	65.70	1	110	0.90%
2021/04/12	0	0.00	5	86.50	85.10	-5	152	-3.29%
2021/02/26	0	0.00	4	78.80	79.40	-4	202	-1.97%
2021/01/11	0	0.00	1	83.90	82.10	-1	182	-0.55%
2021/01/08	1	82.20	5	82.00	82.20	-4	177	-2.25%
2020/12/08	0	0.00	2	74.80	75.50	-2	176	-1.13%
2020/12/07	2	72.70	0	0.00	72.70	2	169	1.18%
2020/11/03	0	0.00	7	64.14	63.70	-7	184	-3.80%
2020/10/26	4	66.03	0	0.00	66.10	4	186	2.14%
2020/10/23	2	66.80	0	0.00	66.90	2	187	1.07%
2020/10/22	1	68.00	0	0.00	67.90	1	190	0.53%
2020/10/06	0	0.00	1	71.60	71.80	-1	225	-0.44%
2020/09/23	1	69.70	0	0.00	69.40	1	340	0.29%
2020/09/14	10	63.00	0	0.00	62.50	10	380	2.63%
2020/09/10	1	65.10	2	64.70	64.70	-1	407	-0.25%
2020/08/27	0	0.00	1	68.50	68.50	-1	536	-0.19%
2020/08/18	1	72.40	0	0.00	70.80	1	580	0.17%
2020/08/11	1	69.20	1	70.80	73.10	0	624	0.00%
2020/08/07	0	0.00	2	73.20	73.30	-2	654	-0.31%
2020/08/04	1	75.70	0	0.00	74.50	1	689	0.15%
2020/07/29	1	75.30	1	75.00	75.00	0	799	0.00%
2020/07/24	0	0.00	1	76.50	76.50	-1	798	-0.13%
2020/07/22	1	79.50	1	79.30	79.30	0	806	0.00%
2020/07/15	0	0.00	1	78.10	77.50	-1	819	-0.12%
2020/07/14	2	78.15	0	0.00	78.00	2	825	0.24%
2020/07/10	2	82.70	0	0.00	79.50	2	831	0.24%
2020/07/09	0	0.00	1	84.80	85.30	-1	807	-0.12%
2020/07/08	0	0.00	2	86.00	84.50	-2	786	-0.25%
2020/07/07	0	0.00	1	84.50	84.80	-1	777	-0.13%
2020/07/03	2	84.90	5	85.52	84.90	-3	762	-0.39%
2020/07/02	6	85.00	0	0.00	85.00	6	736	0.81%
2020/06/17	1	83.50	1	82.50	82.30	0	641	0.00%
2020/06/04	0	0.00	4	82.75	82.50	-4	592	-0.67%
2020/06/03	6	82.33	8	83.29	82.90	-2	584	-0.34%
2020/05/27	0	0.00	4	78.38	77.60	-4	516	-0.77%
2020/05/14	1	76.50	1	78.80	77.70	0	501	0.00%
2020/05/11	1	80.90	0	0.00	80.20	1	520	0.19%
2020/05/08	8	83.03	5	84.00	80.40	3	513	0.58%
2020/05/07	2	79.40	5	79.60	80.40	-3	470	-0.64%
2020/04/21	1	65.10	1	63.80	63.10	0	394	0.00%
2020/04/17	0	0.00	1	67.10	65.00	-1	391	-0.26%
2020/04/16	4	66.73	14	64.95	66.80	-10	383	-2.61%
2020/04/15	1	61.40	1	61.00	61.10	0	358	0.00%
2020/04/14	1	61.30	0	0.00	61.10	1	361	0.28%
2020/04/07	0	0.00	1	58.80	58.70	-1	367	-0.27%
2020/04/06	1	58.30	0	0.00	57.80	1	366	0.27%
2020/03/25	1	55.80	1	56.40	59.00	0	362	0.00%
2020/03/19	0	0.00	4	51.50	51.30	-4	357	-1.12%
2020/03/17	0	0.00	2	59.00	59.00	-2	350	-0.57%
2020/03/16	0	0.00	1	58.50	59.50	-1	349	-0.29%
2020/03/13	0	0.00	10	56.90	61.50	-10	353	-2.83%
2020/03/10	1	59.70	0	0.00	62.50	1	339	0.29%
2020/03/09	5	64.00	0	0.00	63.50	5	338	1.48%
2020/02/27	3	68.00	0	0.00	66.50	3	338	0.89%
2020/02/25	2	69.40	2	71.65	71.80	0	333	0.00%
2020/02/24	1	71.80	1	73.20	72.00	0	331	0.00%
2020/02/21	2	72.20	0	0.00	70.80	2	325	0.61%
2020/02/19	11	75.75	0	0.00	75.30	11	322	3.41%
2020/02/18	5	76.78	0	0.00	76.10	5	322	1.55%
2020/02/17	0	0.00	2	78.70	77.70	-2	313	-0.64%
2020/02/13	2	76.45	2	79.50	76.30	0	285	0.00%
2020/02/12	0	0.00	1	74.00	75.00	-1	255	-0.39%
2020/01/20	2	73.10	0	0.00	73.50	2	249	0.80%
2020/01/16	1	73.90	0	0.00	73.90	1	263	0.38%
2020/01/03	4	77.35	0	0.00	76.30	4	402	0.99%
2019/12/24	1	81.20	0	0.00	81.00	1	438	0.23%
2019/12/13	0	0.00	2	83.70	82.60	-2	477	-0.42%
2019/12/11	2	85.90	0	0.00	84.50	2	481	0.42%
2019/11/26	0	0.00	1	88.40	88.20	-1	686	-0.15%
2019/11/25	1	88.60	0	0.00	88.80	1	688	0.15%
2019/11/08	0	0.00	2	88.30	87.00	-2	708	-0.28%
2019/11/04	2	88.50	0	0.00	88.20	2	702	0.28%
2019/10/30	0	0.00	5	89.90	88.70	-5	701	-0.71%
2019/10/25	0	0.00	1	90.00	89.50	-1	710	-0.14%
2019/10/24	2	88.30	0	0.00	87.80	2	705	0.28%
2019/10/23	2	87.50	0	0.00	86.90	2	708	0.28%
2019/10/17	0	0.00	2	85.70	86.50	-2	701	-0.29%
2019/10/15	7	86.31	0	0.00	83.60	7	697	1.00%
2019/10/14	2	91.20	0	0.00	89.00	2	688	0.29%
2019/10/09	0	0.00	10	97.50	95.50	-10	679	-1.47%
2019/10/08	5	90.00	0	0.00	92.40	5	629	0.79%
2019/10/07	0	0.00	6	91.92	92.00	-6	640	-0.94%
2019/10/02	0	0.00	2	88.45	88.20	-2	641	-0.31%
2019/10/01	1	85.30	0	0.00	84.90	1	659	0.15%
2019/09/26	2	88.40	0	0.00	88.30	2	655	0.31%
2019/09/20	1	88.50	0	0.00	89.10	1	668	0.15%
2019/09/19	3	89.97	1	88.90	88.10	2	665	0.30%
2019/09/18	2	91.10	0	0.00	91.60	2	663	0.30%
2019/09/12	1	92.10	0	0.00	92.00	1	666	0.15%
2019/09/11	1	91.80	1	93.00	92.80	0	666	0.00%
2019/09/10	1	92.10	0	0.00	91.70	1	661	0.15%
2019/09/05	2	98.45	0	0.00	97.30	2	674	0.30%
2019/09/02	0	0.00	14	105.29	108.50	-14	586	-2.39%
2019/08/30	10	98.70	0	0.00	98.70	10	570	1.75%
2019/08/27	0	0.00	1	87.80	87.90	-1	533	-0.19%
2019/08/23	0	0.00	1	86.40	86.10	-1	546	-0.18%
2019/07/25	2	85.45	0	0.00	85.10	2	773	0.26%
2019/07/18	1	92.00	1	90.90	90.10	0	863	0.00%
2019/07/16	2	88.80	0	0.00	89.30	2	931	0.21%
2019/07/10	2	84.70	0	0.00	85.00	2	915	0.22%
2019/07/05	0	0.00	10	83.30	83.70	-10	969	-1.03%
2019/07/04	8	82.16	0	0.00	81.70	8	982	0.81%
2019/07/02	0	0.00	2	80.95	80.60	-2	1,047	-0.19%
2019/06/21	1	80.00	0	0.00	80.00	1	1,170	0.09%
2019/06/17	1	80.20	0	0.00	79.00	1	1,224	0.08%
2019/06/04	1	71.30	1	70.80	70.80	0	1,470	0.00%
2019/05/29	0	0.00	1	69.20	69.20	-1	1,488	-0.07%
2019/05/28	2	72.65	2	70.95	69.70	0	1,474	0.00%
2019/05/27	3	73.87	3	74.17	77.40	0	1,438	0.00%
2019/05/24	1	71.00	1	70.70	71.90	0	1,402	0.00%
2019/05/23	4	70.78	3	71.27	70.70	1	1,398	0.07%
2019/05/21	2	69.70	2	69.55	69.00	0	1,389	0.00%
2019/05/13	1	65.90	1	66.70	66.80	0	1,379	0.00%
2019/05/09	1	68.40	1	67.90	65.40	0	1,363	0.00%
2019/04/26	0	0.00	1	70.00	70.00	-1	1,262	-0.08%
2019/04/25	0	0.00	7	77.99	77.70	-7	1,240	-0.56%
2019/04/24	8	79.28	1	78.00	79.20	7	1,221	0.57%
2019/04/23	0	0.00	19	74.26	76.00	-19	1,199	-1.58%
2019/04/22	18	72.69	0	0.00	72.90	18	1,147	1.57%
2019/04/18	0	0.00	4	69.00	68.60	-4	1,123	-0.36%
2019/04/16	4	69.00	4	68.50	69.90	0	1,133	0.00%
2019/04/15	4	69.30	4	69.00	69.40	0	1,129	0.00%
2019/04/12	4	69.30	4	69.50	68.00	0	1,124	0.00%
2019/04/11	4	67.80	4	68.50	69.20	0	1,109	0.00%
2019/04/09	1	68.90	2	68.05	67.80	-1	1,053	-0.09%
2019/04/08	0	0.00	1	65.30	65.30	-1	1,000	-0.10%
2019/04/03	6	64.80	0	0.00	66.60	6	993	0.60%
2019/03/29	2	62.00	0	0.00	62.00	2	941	0.21%
2019/03/28	4	65.30	8	65.20	63.50	-4	940	-0.43%
2019/03/25	8	64.60	7	64.63	64.80	1	881	0.11%
2019/03/22	0	0.00	6	59.80	60.20	-6	841	-0.71%
2019/03/21	6	62.50	6	63.10	61.60	0	849	0.00%
2019/03/20	3	62.80	0	0.00	63.00	3	888	0.34%
2019/03/18	0	0.00	3	61.60	61.60	-3	889	-0.34%
2019/03/14	0	0.00	5	64.50	64.80	-5	882	-0.57%
2019/03/12	6	58.65	5	59.18	60.20	1	920	0.11%
2019/03/11	7	56.31	5	55.08	58.10	2	870	0.23%
2019/03/06	3	52.00	10	53.00	52.10	-7	884	-0.79%
2019/03/04	1	51.10	1	51.00	51.00	0	881	0.00%
2019/02/19	0	0.00	2	49.00	49.25	-2	857	-0.23%
2019/02/15	2	49.05	0	0.00	48.70	2	842	0.24%
2018/12/28	0	0.00	5	47.30	47.40	-5	715	-0.70%
2018/12/24	5	50.48	2	49.85	49.55	3	690	0.43%
2018/12/20	0	0.00	1	47.80	48.00	-1	674	-0.15%
2018/12/19	2	47.70	0	0.00	47.15	2	671	0.30%
2018/12/18	1	50.00	0	0.00	49.70	1	646	0.15%
2018/12/17	0	0.00	1	50.60	50.00	-1	636	-0.16%
2018/12/14	1	50.00	0	0.00	50.00	1	645	0.15%
2018/12/13	1	53.50	1	53.40	52.30	0	624	0.00%
2018/12/10	1	50.20	3	49.70	48.90	-2	554	-0.36%
2018/12/06	2	48.90	2	50.25	49.35	0	522	0.00%
2018/12/05	1	50.20	0	0.00	50.40	1	480	0.21%
2018/12/04	3	48.52	2	49.10	48.60	1	421	0.24%
2018/11/29	0	0.00	1	40.50	40.05	-1	265	-0.38%
2018/11/28	1	39.25	1	39.40	39.65	0	250	0.00%
2018/11/20	1	36.55	0	0.00	36.55	1	191	0.52%
2018/11/15	0	0.00	1	35.40	36.00	-1	178	-0.56%
2018/11/14	1	35.00	0	0.00	35.05	1	171	0.58%
2018/10/11	0	0.00	6	29.90	30.50	-6	168	-3.55%
2018/10/05	6	32.39	0	0.00	32.05	6	164	3.64%
2018/09/19	0	0.00	3	31.30	31.30	-3	148	-2.02%
2018/09/12	3	31.35	0	0.00	31.60	3	183	1.64%
2018/07/17	0	0.00	1	35.35	35.40	-1	1,011	-0.10%
2018/06/22	2	38.13	1	37.80	37.10	1	1,555	0.06%
2018/06/19	0	0.00	1	37.50	37.20	-1	1,542	-0.06%
2018/06/13	28	40.39	48	41.31	39.00	-20	1,490	-1.34%
2018/06/12	20	38.88	1	38.65	38.70	19	1,335	1.42%
2018/06/11	0	0.00	4	37.65	37.50	-4	1,308	-0.31%
2018/06/06	0	0.00	1	37.30	37.40	-1	1,294	-0.08%
2018/06/04	4	38.70	2	39.40	37.80	2	1,283	0.16%
2018/06/01	4	38.54	1	39.10	37.80	3	1,256	0.24%
2018/05/23	1	38.15	1	37.80	37.40	0	1,187	0.00%
2018/05/17	1	37.40	0	0.00	36.60	1	1,160	0.09%
2018/05/14	0	0.00	2	37.85	37.85	-2	1,126	-0.18%
2018/05/10	2	37.05	0	0.00	37.40	2	1,091	0.18%
2018/05/09	2	35.05	2	35.05	35.05	0	1,070	0.00%
2018/05/08	0	0.00	1	36.00	35.70	-1	1,058	-0.09%
2018/05/04	0	0.00	2	36.25	36.70	-2	1,043	-0.19%
2018/05/03	0	0.00	1	38.90	37.80	-1	1,026	-0.10%
2018/05/02	2	38.00	0	0.00	37.50	2	999	0.20%
2018/04/27	3	37.53	3	37.13	37.60	0	982	0.00%
2018/04/26	1	41.15	3	41.90	37.75	-2	956	-0.21%
2018/04/24	7	39.46	7	36.86	36.65	0	810	0.00%
2018/04/23	21	40.67	26	40.98	40.20	-5	769	-0.65%
2018/04/20	15	40.07	7	39.51	39.80	8	702	1.14%
2018/04/19	1	37.95	0	0.00	37.95	1	576	0.17%
2018/04/09	0	0.00	1	38.80	37.40	-1	518	-0.19%
2018/04/03	10	37.80	14	37.51	38.15	-4	496	-0.81%
2018/04/02	26	37.74	22	37.79	36.80	4	460	0.87%
2018/03/31	8	35.66	37	35.91	35.65	-29	366	-7.92%
2018/03/30	5	34.98	6	35.94	35.85	-1	336	-0.30%
2018/03/29	44	33.00	13	33.11	33.20	31	229	13.50%
2018/03/27	0	0.00	1	31.40	30.70	-1	169	-0.59%
2018/03/26	6	31.18	5	31.18	31.20	1	155	0.64%