勤凱 (4760)-康和-台中券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
158.0
漲跌
▲8.5
漲幅
+5.69%
成交量
2,020張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	155.25	2	158.00	158.00	0	823	0.00%
2024/05/27	1	148.50	1	150.00	149.50	0	791	0.00%
2024/05/24	1	141.50	1	145.00	143.50	0	758	0.00%
2024/05/23	2	137.25	2	134.00	133.50	0	732	0.00%
2024/05/22	0	0.00	5	138.20	142.00	-5	702	-0.71%
2024/05/20	5	134.70	0	0.00	134.50	5	648	0.77%
2024/05/08	0	0.00	1	115.00	117.50	-1	498	-0.20%
2024/05/07	1	116.50	0	0.00	116.50	1	470	0.21%
2024/04/30	0	0.00	1	116.00	115.50	-1	355	-0.28%
2024/04/29	1	111.50	1	110.00	107.00	0	319	0.00%
2024/04/26	6	98.87	18	97.79	103.00	-12	269	-4.45%
2024/04/25	18	94.09	8	94.83	93.90	10	230	4.33%
2024/04/17	0	0.00	1	94.80	91.10	-1	151	-0.66%
2024/04/16	1	91.00	0	0.00	91.00	1	121	0.82%
2023/09/08	0	0.00	1	78.70	77.90	-1	89	-1.12%
2023/09/07	1	81.40	0	0.00	81.40	1	68	1.46%
2023/04/24	1	64.90	0	0.00	66.20	1	108	0.92%
2023/04/19	1	69.00	0	0.00	67.50	1	105	0.95%
2022/08/25	0	0.00	1	56.60	56.40	-1	62	-1.61%
2022/08/22	1	55.70	0	0.00	56.30	1	61	1.62%
2022/08/01	0	0.00	1	53.80	53.60	-1	64	-1.55%
2022/07/22	1	56.80	0	0.00	56.70	1	72	1.37%
2022/07/01	0	0.00	7	56.60	56.60	-7	68	-10.20%
2022/04/15	0	0.00	2	75.80	75.80	-2	84	-2.37%
2022/03/16	0	0.00	1	78.20	78.00	-1	103	-0.97%
2022/03/08	1	77.90	0	0.00	77.10	1	128	0.78%
2022/03/03	1	81.60	0	0.00	84.00	1	125	0.80%
2022/02/10	1	89.20	0	0.00	89.20	1	147	0.68%
2022/01/10	1	90.60	0	0.00	90.80	1	191	0.52%
2022/01/05	1	94.00	0	0.00	94.40	1	210	0.47%
2022/01/04	1	95.00	0	0.00	94.60	1	213	0.47%
2021/12/07	1	94.40	0	0.00	94.30	1	241	0.41%
2021/11/23	1	98.00	0	0.00	97.90	1	273	0.37%
2021/10/27	0	0.00	1	99.50	101.00	-1	464	-0.22%
2021/09/27	0	0.00	2	108.75	108.50	-2	1,117	-0.18%
2021/09/06	0	0.00	2	114.25	114.00	-2	1,220	-0.16%
2021/08/25	0	0.00	2	114.75	114.50	-2	1,233	-0.16%
2021/08/24	1	112.50	0	0.00	112.00	1	1,232	0.08%
2021/08/23	0	0.00	1	112.00	114.50	-1	1,229	-0.08%
2021/08/19	4	106.75	4	104.50	104.00	0	1,216	0.00%
2021/08/16	6	107.67	1	108.00	108.00	5	1,204	0.42%
2021/08/10	1	124.00	1	125.00	118.00	0	1,175	0.00%
2021/08/02	0	0.00	1	128.00	129.50	-1	1,190	-0.08%
2021/07/29	4	132.88	4	133.38	136.50	0	1,156	0.00%
2021/07/28	2	134.00	6	132.08	132.50	-4	1,143	-0.35%
2021/07/27	1	160.00	2	141.00	140.50	-1	1,104	-0.09%
2021/07/23	6	138.83	5	135.10	140.50	1	1,023	0.10%
2021/07/22	27	133.46	24	136.02	134.00	3	920	0.33%
2021/07/13	1	124.00	10	125.10	125.00	-9	789	-1.14%
2021/07/09	0	0.00	4	119.50	119.50	-4	755	-0.53%
2021/07/08	1	123.00	2	122.00	120.50	-1	762	-0.13%
2021/07/07	14	123.43	0	0.00	120.50	14	762	1.84%
2021/07/06	1	122.00	1	121.50	125.00	0	749	0.00%
2021/07/05	1	126.00	1	124.00	122.50	0	757	0.00%
2021/06/30	0	0.00	1	120.00	120.00	-1	907	-0.11%
2021/06/29	3	118.50	0	0.00	118.00	3	929	0.32%
2021/06/24	1	123.00	0	0.00	121.50	1	962	0.10%
2021/06/17	0	0.00	1	116.50	117.50	-1	1,075	-0.09%
2021/06/16	1	114.00	0	0.00	112.50	1	1,113	0.09%
2021/06/08	1	119.00	0	0.00	117.50	1	1,282	0.08%
2021/06/07	1	117.00	1	119.50	119.50	0	1,345	0.00%
2021/06/02	1	117.00	1	120.00	115.00	0	1,967	0.00%
2021/05/12	1	106.50	0	0.00	99.50	1	2,204	0.05%
2021/05/03	2	121.50	1	120.50	120.50	1	2,266	0.04%
2021/04/23	1	116.50	1	118.50	118.50	0	2,272	0.00%
2021/04/22	0	0.00	2	121.50	122.00	-2	2,350	-0.09%
2021/04/06	1	141.00	2	138.00	140.00	-1	2,995	-0.03%
2021/04/01	0	0.00	1	127.50	132.00	-1	2,914	-0.03%
2021/03/31	1	127.50	2	127.50	126.00	-1	2,896	-0.03%
2021/03/29	0	0.00	2	128.00	127.50	-2	2,902	-0.07%
2021/03/25	0	0.00	1	123.00	123.00	-1	2,906	-0.03%
2021/03/24	3	124.83	5	126.80	125.00	-2	2,889	-0.07%
2021/03/23	0	0.00	2	134.75	129.00	-2	2,877	-0.07%
2021/03/22	6	129.67	0	0.00	129.00	6	2,837	0.21%
2021/03/19	1	131.50	0	0.00	132.00	1	2,823	0.04%
2021/03/18	0	0.00	1	130.50	130.00	-1	2,793	-0.04%
2021/03/17	1	131.00	2	130.50	128.00	-1	2,807	-0.04%
2021/03/16	1	127.00	3	127.17	125.50	-2	2,783	-0.07%
2021/03/15	1	128.50	9	127.61	124.50	-8	2,852	-0.28%
2021/03/12	3	123.50	2	123.25	123.00	1	2,909	0.03%
2021/03/11	7	121.57	6	123.33	124.00	1	2,936	0.03%
2021/03/10	9	132.89	13	130.08	124.50	-4	2,907	-0.14%
2021/03/09	14	124.89	4	131.38	132.00	10	2,572	0.39%
2021/03/08	7	124.71	5	123.40	120.00	2	2,522	0.08%
2021/03/05	1	112.50	0	0.00	119.50	1	2,481	0.04%
2021/03/03	1	112.00	1	113.00	115.50	0	2,449	0.00%
2021/03/02	0	0.00	2	118.00	112.00	-2	2,443	-0.08%
2021/02/24	3	121.17	0	0.00	118.00	3	2,488	0.12%
2021/02/23	4	124.38	2	126.00	124.50	2	2,525	0.08%
2021/02/22	1	129.50	0	0.00	129.50	1	2,494	0.04%
2021/02/19	2	120.75	0	0.00	120.50	2	2,444	0.08%
2021/02/18	0	0.00	1	123.00	122.00	-1	2,432	-0.04%
2021/02/01	2	108.50	3	109.67	106.50	-1	2,320	-0.04%
2021/01/28	1	122.00	1	121.50	122.00	0	2,250	0.00%
2021/01/27	1	118.50	0	0.00	125.00	1	2,256	0.04%
2021/01/26	1	127.50	1	118.50	117.50	0	2,268	0.00%
2021/01/25	0	0.00	1	124.50	124.50	-1	2,260	-0.04%
2021/01/21	1	120.00	1	122.50	122.50	0	2,242	0.00%
2021/01/20	1	117.00	0	0.00	117.50	1	2,234	0.04%
2021/01/15	0	0.00	1	134.00	129.50	-1	2,182	-0.05%
2021/01/14	20	133.08	18	133.08	131.00	2	2,096	0.10%
2021/01/12	15	119.30	18	118.69	116.00	-3	1,923	-0.16%
2021/01/11	4	111.38	4	111.75	116.00	0	1,775	0.00%
2021/01/07	11	96.83	10	97.68	96.30	1	1,667	0.06%
2021/01/06	3	94.63	1	93.70	95.60	2	1,729	0.12%
2021/01/05	1	96.80	1	94.90	94.90	0	1,695	0.00%
2020/12/31	0	0.00	2	94.00	92.70	-2	1,665	-0.12%
2020/12/30	1	94.00	0	0.00	94.50	1	1,654	0.06%
2020/12/29	2	95.55	6	94.02	94.50	-4	1,651	-0.24%
2020/12/28	1	91.50	0	0.00	89.40	1	1,604	0.06%
2020/12/24	1	89.70	2	90.35	89.30	-1	1,582	-0.06%
2020/12/23	5	84.36	5	87.94	86.40	0	1,551	0.00%
2020/12/22	2	87.00	1	83.60	83.50	1	1,539	0.06%
2020/12/21	5	87.68	0	0.00	87.00	5	1,524	0.33%
2020/12/18	0	0.00	1	91.60	91.00	-1	1,499	-0.07%
2020/12/14	0	0.00	15	97.67	96.60	-15	1,452	-1.03%
2020/12/11	3	96.67	0	0.00	94.40	3	1,435	0.21%
2020/12/10	1	98.00	0	0.00	97.40	1	1,395	0.07%
2020/12/09	3	101.17	10	100.76	99.30	-7	1,352	-0.52%
2020/12/08	3	96.23	1	98.00	97.60	2	1,255	0.16%
2020/12/07	1	93.40	1	94.60	94.60	0	1,161	0.00%
2020/12/03	6	89.00	11	95.11	88.20	-5	1,065	-0.47%
2020/12/02	4	86.43	15	87.98	92.70	-11	965	-1.14%
2020/12/01	7	83.76	4	83.23	84.30	3	886	0.34%
2020/11/30	5	80.00	5	81.20	80.00	0	839	0.00%
2020/11/26	3	79.07	0	0.00	79.00	3	816	0.37%
2020/11/25	10	80.99	5	79.20	79.00	5	810	0.62%
2020/11/24	25	80.09	1	80.30	81.20	24	779	3.08%
2020/11/23	5	79.00	12	80.25	79.10	-7	760	-0.92%
2020/11/20	10	81.56	2	82.40	79.50	8	734	1.09%
2020/11/17	0	0.00	3	75.20	73.60	-3	667	-0.45%
2020/11/13	3	75.20	0	0.00	75.20	3	682	0.44%
2020/11/11	0	0.00	1	76.60	77.50	-1	717	-0.14%
2020/11/10	0	0.00	2	78.40	75.50	-2	708	-0.28%
2020/11/09	2	76.60	0	0.00	76.60	2	700	0.29%
2020/11/03	0	0.00	0.1	76.30	76.30	-0.1	672	-0.01%
2020/10/21	1	84.80	1	80.40	79.00	0	610	0.00%
2020/10/20	0	0.00	5	79.60	80.50	-5	545	-0.92%
2020/10/16	0	0.00	1	79.00	79.00	-1	517	-0.19%
2020/10/15	14	81.43	11	81.95	79.30	3	486	0.62%
2020/10/14	18	78.02	13	78.08	79.00	5	384	1.30%
2020/09/23	0	0.00	1	73.30	73.70	-1	324	-0.31%
2020/09/18	0	0.00	2	74.85	74.80	-2	327	-0.61%
2020/09/17	3	74.10	0	0.00	74.20	3	329	0.91%
2020/09/11	0	0.00	4	70.80	70.70	-4	339	-1.18%
2020/09/10	4	71.00	0	0.00	70.70	4	342	1.17%
2020/09/04	0	0.00	0	72.00	72.00	0	360	-0.01%
2020/09/03	0	0.00	0	72.40	72.30	0	367	-0.01%
2020/08/27	0	0.00	6	73.38	73.20	-6	480	-1.25%
2020/08/19	6	79.90	0	0.00	78.50	6	486	1.23%
2020/08/17	0	0.00	2	75.20	81.00	-2	463	-0.43%
2020/08/12	2	73.75	0	0.00	74.00	2	452	0.44%
2020/08/10	0	0.00	3	74.63	74.60	-3	460	-0.65%
2020/08/05	2	74.25	0	0.00	74.70	2	478	0.42%
2020/07/31	0	0.00	1	72.10	74.80	-1	506	-0.20%
2020/07/23	0	0.00	2	71.10	71.40	-2	600	-0.33%
2020/07/22	3	73.30	2	73.50	73.90	1	616	0.16%
2020/07/21	3	72.67	0	0.00	73.60	3	634	0.47%
2020/07/14	0	0.00	1	75.60	75.00	-1	670	-0.15%
2020/07/13	0	0.00	7	75.76	76.30	-7	674	-1.04%
2020/07/10	0	0.00	1	76.00	75.80	-1	687	-0.15%
2020/07/09	3	77.63	3	79.43	77.50	0	707	0.00%
2020/07/08	0	0.00	2	81.05	80.50	-2	717	-0.28%
2020/07/07	0	0.00	4	83.00	81.70	-4	721	-0.55%
2020/07/02	2	79.00	0	0.00	78.40	2	720	0.28%
2020/07/01	1	78.80	0	0.00	78.70	1	722	0.14%
2020/06/24	3	82.53	0	0.00	80.60	3	725	0.41%
2020/06/23	1	83.30	1	83.30	83.60	0	730	0.00%
2020/06/22	0	0.00	1	77.20	78.70	-1	725	-0.14%
2020/06/19	2	79.05	0	0.00	78.50	2	721	0.28%
2020/06/17	1	78.90	0	0.00	77.80	1	718	0.14%
2020/06/10	2	83.85	0	0.00	82.00	2	708	0.28%
2020/06/08	3	90.33	2	88.95	87.80	1	685	0.15%
2020/06/05	3	87.63	0	0.00	89.90	3	667	0.45%
2020/06/04	0	0.00	1	82.20	87.40	-1	638	-0.16%
2020/06/03	0	0.00	1	77.50	79.50	-1	612	-0.16%
2020/06/02	2	77.70	0	0.00	76.00	2	607	0.33%
2020/06/01	1	76.70	0	0.00	79.00	1	611	0.16%
2020/04/22	0	0.00	2.1	70.33	75.00	-2.1	612	-0.34%
2020/04/20	0	0.00	1	76.20	74.20	-1	628	-0.16%
2020/04/17	1	72.00	9	77.80	73.60	-8	652	-1.23%
2020/04/16	9	78.50	0	0.00	77.90	9	651	1.38%
2020/04/13	0	0.00	1	72.10	75.30	-1	654	-0.15%
2020/04/09	1	62.90	0	0.00	62.30	1	638	0.16%
2020/03/27	2	51.10	0	0.00	49.80	2	627	0.32%
2020/03/26	0	0.00	2	47.40	47.40	-2	614	-0.33%
2020/03/25	2	43.10	0	0.00	43.10	2	610	0.33%
2020/03/09	0.1	61.10	0	0.00	61.00	0.1	621	0.02%
2020/02/26	0	0.00	1	70.60	69.60	-1	595	-0.17%
2020/02/25	1	70.00	0	0.00	71.20	1	579	0.17%
2020/02/03	0	0.00	1	58.20	66.70	-1	513	-0.19%
2020/01/31	1	57.80	0	0.00	60.80	1	503	0.20%
2019/05/10	0	0.00	1	28.50	29.15	-1	178	-0.56%
2019/05/07	1	29.90	0	0.00	29.55	1	176	0.57%
2019/05/06	0	0.00	1	28.95	29.00	-1	175	-0.57%
2019/04/25	0	0.00	1	29.90	29.95	-1	175	-0.57%
2019/04/11	1	30.50	0	0.00	30.35	1	173	0.58%
2019/04/09	1	30.00	1	29.40	30.00	0	170	0.00%
2019/04/02	1	31.60	0	0.00	31.50	1	165	0.60%
2019/03/29	0	0.00	1	31.20	31.15	-1	163	-0.61%
2019/03/27	1	33.00	2	33.10	33.10	-1	158	-0.63%
2019/03/26	1	33.10	0	0.00	33.10	1	154	0.65%
2019/03/25	1	31.85	1	33.10	33.10	0	149	0.00%
2019/03/21	1	35.15	1	35.15	35.15	0	124	0.00%