材料-KY (4763)-康和-台中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	838.00	0	0.00	845.00	0	1,517	0.00%
2025/01/21	0	847.50	0	0.00	838.00	0	1,545	0.00%
2025/01/20	0	847.00	0	0.00	843.00	0	1,567	0.00%
2025/01/17	0	0.00	0.1	850.00	842.00	-0.1	1,579	-0.01%
2025/01/16	0	0.00	1	855.00	851.00	-1	1,594	-0.06%
2025/01/15	0	849.33	0	0.00	843.00	0	1,605	0.00%
2025/01/14	0	852.50	1	850.00	851.00	-1	1,629	-0.06%
2025/01/13	2	844.02	13	839.08	839.00	-11	1,647	-0.67%
2025/01/10	1	860.16	0	0.00	859.00	1	1,693	0.06%
2025/01/09	2	878.00	0	0.00	874.00	2	1,701	0.12%
2025/01/07	0	889.00	0	0.00	886.00	0	1,730	0.00%
2025/01/06	0	0.00	2	886.00	885.00	-2	1,743	-0.11%
2025/01/03	4	875.75	0	0.00	874.00	4	1,762	0.23%
2025/01/02	2.1	877.95	0	902.00	872.00	2.1	1,784	0.12%
2024/12/31	0	0.00	0	895.00	897.00	0	1,766	0.00%
2024/12/30	2	886.01	0	0.00	885.00	2	1,774	0.11%
2024/12/27	0.1	897.78	0	0.00	895.00	0.1	1,789	0.00%
2024/12/26	1.1	896.55	0	0.00	906.00	1.1	1,797	0.06%
2024/12/25	0	895.00	0	0.00	897.00	0	1,792	0.00%
2024/12/24	0	911.50	0	0.00	906.00	0	1,775	0.00%
2024/12/23	2	883.00	0	0.00	907.00	2	1,759	0.11%
2024/12/20	3	894.39	0	0.00	889.00	3	1,738	0.17%
2024/12/19	0	0.00	0	915.00	910.00	0	1,724	0.00%
2024/12/18	3	906.02	0	915.47	904.00	3	1,738	0.17%
2024/12/17	0	0.00	6	931.17	942.00	-6	1,762	-0.34%
2024/12/16	0	941.00	0.5	927.80	923.00	-0.5	1,789	-0.03%
2024/12/13	0	943.00	0	0.00	939.00	0	1,788	0.00%
2024/12/12	0	953.00	0	960.00	942.00	0	1,808	0.00%
2024/12/11	0	0.00	0	935.00	935.00	0	1,853	0.00%
2024/12/10	0	954.27	1	974.00	941.00	-1	1,902	-0.05%
2024/12/09	2.1	964.97	7	962.57	968.00	-4.9	1,906	-0.26%
2024/12/06	1.1	937.84	1	925.27	925.00	0.1	1,876	0.00%
2024/12/05	0.1	925.00	0	0.00	924.00	0.1	1,876	0.01%
2024/12/04	0	915.00	0	0.00	916.00	0	1,929	0.00%
2024/12/03	2.1	921.95	10	928.40	924.00	-7.9	1,982	-0.40%
2024/11/29	0	870.00	0	0.00	889.00	0	2,029	0.00%
2024/11/28	0	0.00	0	860.00	868.00	0	2,028	0.00%
2024/11/27	0	871.00	1	866.10	864.00	-1	2,034	-0.05%
2024/11/26	0	0.00	1.2	879.53	885.00	-1.2	2,041	-0.06%
2024/11/25	0	0.00	10.1	872.99	873.00	-10.1	2,050	-0.49%
2024/11/22	1	855.00	0	0.00	853.00	1	2,100	0.05%
2024/11/20	0	0.00	0	836.00	840.00	0	2,126	0.00%
2024/11/18	4	824.51	5.4	819.30	819.00	-1.4	2,158	-0.06%
2024/11/15	2	843.00	1	846.00	846.00	1	2,181	0.05%
2024/11/14	4	841.00	4	850.50	851.00	0	2,186	0.00%
2024/11/13	1	879.00	0	0.00	877.00	1	2,142	0.05%
2024/11/12	2	873.00	0	0.00	873.00	2	2,140	0.09%
2024/11/07	0	861.00	0	0.00	867.00	0	2,126	0.00%
2024/11/06	0	848.00	0	0.00	844.00	0	2,124	0.00%
2024/10/28	3	846.35	0	0.00	844.00	3	2,314	0.13%
2024/10/25	1	872.00	1	880.98	873.00	0	2,289	0.00%
2024/10/24	0	875.50	0	0.00	874.00	0	2,279	0.00%
2024/10/23	0.1	883.15	3	887.33	879.00	-2.9	2,275	-0.13%
2024/10/22	5	879.40	1	881.93	882.00	4	2,269	0.18%
2024/10/21	0	0.00	4.7	880.63	885.00	-4.7	2,296	-0.20%
2024/10/18	2	880.00	2.3	864.44	864.00	-0.3	2,285	-0.02%
2024/10/17	0	881.00	5	873.80	880.00	-5	2,280	-0.22%
2024/10/16	3	823.35	0	0.00	838.00	3	2,225	0.14%
2024/10/15	0.5	844.81	0	0.00	837.00	0.5	2,221	0.02%
2024/10/14	1.1	839.30	0.2	835.00	837.00	0.9	2,218	0.04%
2024/10/11	4.8	851.12	0.2	852.00	849.00	4.6	2,198	0.21%
2024/10/09	2	860.56	0	0.00	858.00	2	2,186	0.09%
2024/10/08	9	867.89	4	870.00	872.00	5	2,169	0.23%
2024/10/07	2.2	875.13	0	0.00	881.00	2.2	2,161	0.10%
2024/10/04	3	884.00	0	0.00	886.00	3	2,160	0.14%
2024/10/01	3	875.00	0	889.00	874.00	3	2,157	0.14%
2024/09/30	0	888.00	0	0.00	887.00	0	2,173	0.00%
2024/09/27	0	895.00	0	0.00	892.00	0	2,188	0.00%
2024/09/26	4	894.76	2	893.00	893.00	2	2,193	0.09%
2024/09/25	0	0.00	1	900.03	904.00	-1	2,194	-0.05%
2024/09/24	0	890.00	0	0.00	891.00	0	2,204	0.00%
2024/09/23	0	898.00	0.1	904.00	890.00	0	2,220	0.00%
2024/09/20	0	0.00	1	901.01	906.00	-1	2,238	-0.04%
2024/09/19	2	887.51	3	901.00	901.00	-1	2,245	-0.04%
2024/09/18	1.5	864.03	6	869.18	875.00	-4.6	2,270	-0.20%
2024/09/13	5	850.04	4	845.00	845.00	1	2,349	0.04%
2024/09/12	11	858.35	9	875.11	865.00	2	2,333	0.09%
2024/09/11	0	0.00	1.6	962.17	959.00	-1.6	2,265	-0.07%
2024/09/10	1	920.21	0	939.00	920.00	1	2,219	0.05%
2024/09/09	0	950.00	0	0.00	954.00	0	2,193	0.00%
2024/09/06	9.2	952.17	9.1	949.39	962.00	0.2	2,178	0.01%
2024/09/05	6	948.50	3	967.68	943.00	3	2,152	0.14%
2024/09/04	10.2	956.49	8	967.25	951.00	2.2	2,086	0.11%
2024/09/03	4	978.75	13	984.78	989.00	-9	2,028	-0.45%
2024/09/02	5	943.80	4.1	936.05	959.00	0.9	1,963	0.04%
2024/08/30	1	932.92	3	918.33	921.00	-2	1,914	-0.10%
2024/08/29	3	926.67	3	923.33	922.00	0	1,899	0.00%
2024/08/28	2	916.00	2	920.50	924.00	0	1,886	0.00%
2024/08/27	1.1	894.95	3	912.01	908.00	-2	1,896	-0.10%
2024/08/26	10	921.10	8	903.87	889.00	2	1,885	0.10%
2024/08/23	2	881.00	3	888.01	897.00	-1	1,826	-0.06%
2024/08/22	2	899.97	1	897.00	883.00	1	1,821	0.06%
2024/08/21	1	886.00	2	893.50	896.00	-1	1,807	-0.06%
2024/08/20	1	874.00	0	0.00	870.00	1	1,787	0.06%
2024/08/19	2	876.50	4	880.74	880.00	-2	1,793	-0.11%
2024/08/14	1	838.98	2	837.50	824.00	-1	1,781	-0.06%
2024/08/12	0	810.00	0	0.00	808.00	0	1,804	0.00%
2024/08/09	1	812.01	1	826.00	809.00	0	1,842	0.00%
2024/08/08	4	820.28	0	0.00	806.00	4	1,838	0.22%
2024/08/07	5	821.60	11	829.73	845.00	-6	1,869	-0.32%
2024/08/06	5	711.27	2	765.00	769.00	3	1,847	0.16%
2024/08/05	10	775.99	0	0.00	765.00	10	1,810	0.55%
2024/08/02	0	842.00	1	880.00	850.00	-1	1,782	-0.06%
2024/08/01	0	0.00	1	871.00	886.00	-1	1,791	-0.06%
2024/07/31	0	0.00	2	832.00	862.00	-2	1,822	-0.11%
2024/07/30	0	0.00	3	806.67	810.00	-3	1,822	-0.16%
2024/07/29	5	804.80	1	811.00	790.00	4	1,835	0.22%
2024/07/23	0	819.00	1	812.18	816.00	-1	1,855	-0.05%
2024/07/22	2	804.06	0	0.00	796.00	2	1,865	0.11%
2024/07/19	2	865.50	0	869.00	849.00	2	1,840	0.11%
2024/07/18	1	875.05	4	891.75	880.00	-3	1,867	-0.16%
2024/07/16	3	893.67	3	903.00	884.00	0	1,926	0.00%
2024/07/12	1	870.00	0	0.00	871.00	1	1,994	0.05%
2024/07/11	1	879.00	0	0.00	871.00	1	2,010	0.05%
2024/07/10	0	0.00	1	884.00	876.00	-1	2,074	-0.05%
2024/07/09	7	870.86	0	875.00	871.00	7	2,086	0.33%
2024/07/08	2	894.01	0.1	895.00	889.00	1.9	2,076	0.09%
2024/07/05	2	909.50	0	0.00	907.00	2	2,070	0.10%
2024/07/04	5	930.20	4	930.23	918.00	1	2,077	0.05%
2024/07/03	1	903.00	11	918.91	927.00	-10	2,080	-0.48%
2024/07/01	2	907.96	0	0.00	896.00	2	2,126	0.09%
2024/06/28	8	898.13	2	906.00	891.00	6	2,174	0.28%
2024/06/27	3	917.31	2	927.00	911.00	1	2,173	0.05%
2024/06/26	1	908.00	5	915.40	920.00	-4	2,151	-0.19%
2024/06/25	3	871.33	2	877.50	889.00	1	2,121	0.05%
2024/06/24	7	890.86	1	888.00	882.00	6	2,092	0.29%
2024/06/21	4.1	900.49	8	919.33	924.00	-3.9	2,040	-0.19%
2024/06/20	2	881.50	5.1	874.90	879.00	-3.1	1,993	-0.16%
2024/06/19	0	0.00	4	850.25	846.00	-4	1,965	-0.20%
2024/06/18	0	838.00	0	844.00	836.00	0	1,995	0.00%
2024/06/17	1	854.77	1.1	843.48	838.00	0	2,013	0.00%
2024/06/14	3	831.67	0	0.00	838.00	3	2,007	0.15%
2024/06/13	1	839.98	4	838.75	838.00	-3	2,014	-0.15%
2024/06/11	1.2	808.21	1	824.00	807.00	0.2	2,040	0.01%
2024/06/07	8	821.63	1	827.00	820.00	7	2,103	0.33%
2024/06/05	0	833.00	2	834.00	834.00	-2	2,177	-0.09%
2024/06/04	2.1	835.85	2	843.00	829.00	0.1	2,264	0.00%
2024/05/31	4.2	846.27	2	861.00	827.00	2.2	2,421	0.09%
2024/05/30	4	848.50	5	853.02	857.00	-1	2,423	-0.04%
2024/05/29	3.1	828.12	1	847.00	840.00	2.1	2,488	0.08%
2024/05/28	1	832.00	2	838.51	836.00	-1	2,567	-0.04%
2024/05/27	0	0.00	1	827.00	827.00	-1	2,595	-0.04%
2024/05/24	1	792.00	1	804.00	815.00	0	2,670	0.00%
2024/05/23	7.4	820.43	2	812.00	809.00	5.4	2,776	0.19%
2024/05/22	2	837.00	2	845.00	834.00	0	2,787	0.00%
2024/05/21	0.2	839.98	0	0.00	835.00	0.2	2,793	0.01%
2024/05/20	6.1	843.23	2	857.50	839.00	4.1	2,815	0.14%
2024/05/17	2	833.00	3	843.33	861.00	-1	2,814	-0.04%
2024/05/15	1	833.00	5	831.41	834.00	-4	2,821	-0.14%
2024/05/14	4	805.75	3	807.99	803.00	1	2,826	0.04%
2024/05/13	6	818.67	5	837.16	808.00	1	2,822	0.03%
2024/05/10	1	787.00	4	782.52	783.00	-3	2,773	-0.11%
2024/05/09	0.1	769.47	0	764.00	760.00	0.1	2,774	0.00%
2024/05/08	1	746.03	7	767.43	773.00	-6	2,787	-0.22%
2024/05/07	11	753.19	8	750.38	745.00	3	2,811	0.11%
2024/05/06	9	767.09	0	0.00	752.00	9	2,804	0.32%
2024/05/03	5	809.60	0	0.00	794.00	5	2,761	0.18%
2024/05/02	2	811.00	4.1	822.39	825.00	-2.1	2,771	-0.08%
2024/04/30	1.1	812.90	2	820.00	819.00	-0.9	2,817	-0.03%
2024/04/29	1	789.24	3	791.75	808.00	-2	2,819	-0.07%
2024/04/26	3	783.33	4	780.25	779.00	-1	2,816	-0.04%
2024/04/25	3	759.67	2	760.98	762.00	1	2,816	0.03%
2024/04/24	1	742.00	5	762.60	778.00	-4	2,833	-0.14%
2024/04/23	9.1	739.27	3	742.33	733.00	6.1	2,832	0.22%
2024/04/22	0	748.00	0	0.00	730.00	0	2,852	0.00%
2024/04/19	10	771.80	4	777.76	764.00	6	2,836	0.21%
2024/04/18	8.5	804.25	4	807.26	810.00	4.5	2,802	0.16%
2024/04/17	2	828.06	3	836.00	829.00	-1	2,828	-0.03%
2024/04/16	8	829.25	0.3	816.56	821.00	7.7	2,850	0.27%
2024/04/15	0	903.00	2	924.00	900.00	-2	2,862	-0.07%
2024/04/12	1	904.04	0	0.00	917.00	1	2,993	0.03%
2024/04/11	1	907.00	0	0.00	904.00	1	3,072	0.03%
2024/04/10	1	920.04	1	924.00	915.00	0	3,130	0.00%
2024/04/09	5.1	927.63	1	920.00	920.00	4.1	3,151	0.13%
2024/04/08	4	949.76	0	953.00	942.00	4	3,138	0.13%
2024/04/03	6.1	956.39	9	971.06	965.00	-2.9	3,113	-0.09%
2024/04/02	7.1	940.27	14	938.43	951.00	-6.9	3,095	-0.22%
2024/04/01	1	906.00	3	914.67	907.00	-2	3,059	-0.07%
2024/03/29	2	899.49	1	905.00	898.00	1	3,064	0.03%
2024/03/28	0	0.00	1	903.00	896.00	-1	3,114	-0.03%
2024/03/26	3	895.00	1	888.00	888.00	2	3,279	0.06%
2024/03/25	2	905.50	4	915.75	900.00	-2	3,284	-0.06%
2024/03/22	7	902.14	0	0.00	894.00	7	3,302	0.21%
2024/03/21	0	0.00	4	918.75	919.00	-4	3,298	-0.12%
2024/03/20	11	892.36	0	0.00	883.00	11	3,289	0.33%
2024/03/19	3	908.67	2	911.50	908.00	1	3,311	0.03%
2024/03/18	1	893.00	2	901.00	916.00	-1	3,366	-0.03%
2024/03/15	3	894.33	2.1	892.61	889.00	1	3,409	0.03%
2024/03/14	5	900.04	6	901.16	898.00	-1	3,412	-0.03%
2024/03/13	8	909.98	3	915.00	898.00	5	3,410	0.15%
2024/03/12	0	0.00	2	929.00	927.00	-2	3,388	-0.06%
2024/03/11	2	896.97	6	906.31	915.00	-4	3,443	-0.12%
2024/03/08	17.1	903.96	9	911.44	879.00	8.1	3,501	0.23%
2024/03/07	13	965.58	3	964.00	940.00	10	3,475	0.29%
2024/03/06	8	1008.18	8	983.87	978.00	0	3,502	0.00%
2024/03/05	5	1036.00	2	1032.46	1025.00	3	3,444	0.09%
2024/03/04	3	1058.32	6	1073.33	1050.00	-3	3,440	-0.09%
2024/03/01	4	999.98	7.3	993.34	1020.00	-3.3	3,381	-0.10%
2024/02/29	4	943.25	3.1	955.33	968.00	1	3,315	0.03%
2024/02/27	8	942.61	4	949.25	948.00	4	3,312	0.12%
2024/02/26	5.3	918.21	11.2	915.80	950.00	-5.9	3,261	-0.18%
2024/02/23	1	868.00	5	876.80	869.00	-4	3,180	-0.13%
2024/02/22	4	859.75	1	858.00	858.00	3	3,215	0.09%
2024/02/21	2	875.46	1	883.88	865.00	1	3,279	0.03%
2024/02/20	2	872.50	1	879.00	871.00	1	3,335	0.03%
2024/02/19	6	846.00	7	862.30	871.00	-1	3,345	-0.03%
2024/02/16	8	857.12	0	0.00	849.00	8	3,401	0.24%
2024/02/15	3	872.00	7.1	873.09	873.00	-4.1	3,476	-0.12%
2024/02/05	0	839.00	0	0.00	831.00	0	3,575	0.00%
2024/02/02	1	840.00	1	843.98	839.00	0	3,657	0.00%
2024/02/01	5	835.60	1	835.00	832.00	4	3,707	0.11%
2024/01/31	5.1	859.11	0	0.00	842.00	5.1	3,750	0.13%