LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
  • 股價
    16.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    106
  • 產業
    上櫃 通信網路類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯光通 (4903)籌碼相關-康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11017.6900.0017.5502360.01%
2024/02/2100.00517.8517.80-5192-2.60%
2024/02/20518.2000.0018.3051692.95%
2024/01/1500.00317.7517.75-3111-2.70%
2024/01/12318.0500.0018.053993.01%
2023/11/2000.00116.5516.65-169-1.45%
2023/11/17116.5000.0016.551651.52%
2023/10/0600.000.114.5514.85-0.182-0.06%
2023/06/2000.00021.1521.2503550.00%
2023/06/1900.00021.1321.4003620.00%
2023/05/0400.00220.5020.40-2518-0.39%
2023/04/24220.1000.0020.0525080.39%
2023/04/0600.00621.3521.40-6482-1.24%
2023/03/27621.000.821.1520.855.24521.14%
2023/03/2400.00221.4322.15-2425-0.47%
2023/03/2200.00619.8520.00-6371-1.62%
2023/03/2000.00119.7019.40-1356-0.28%
2023/03/0900.00118.5518.55-1245-0.41%
2023/02/161.213.5000.0013.601.21320.89%
2023/02/0700.00214.6514.35-2122-1.63%
2023/02/06214.0500.0014.4021141.75%
2023/01/1100.000.713.0012.75-0.796-0.72%
2023/01/10013.2500.0013.400930.01%
2022/12/1500.0029.609.70-285-2.33%
2022/11/3009.8600.009.990910.00%
2022/09/2300.00311.3511.10-3371-0.81%
2022/09/22311.5700.0011.5033720.81%
2022/09/1600.001011.0010.85-10370-2.70%
2022/08/1100.00512.5012.50-5348-1.44%
2022/08/10513.0500.0013.1053251.54%
2022/08/0900.00112.8012.65-1303-0.33%
2022/08/08112.9000.0013.0012950.34%
2022/07/2600.00812.5012.15-8228-3.50%
2022/07/25812.5500.0012.6582153.71%
2022/07/1200.00812.2012.60-8182-4.39%
2022/07/11811.0600.0011.5581644.85%
2022/05/3100.00412.6112.60-4156-2.55%
2022/05/30412.3300.0012.3541422.81%
2022/04/07110.6500.0010.6512480.40%
2022/03/08110.4000.0010.7015700.18%
2021/12/20214.9500.0014.9029500.21%
2021/12/1700.00515.0115.10-5951-0.53%
2021/12/16515.1500.0015.1559210.54%
2021/12/1400.00414.4513.60-4879-0.45%
2021/12/13414.5000.0014.4048700.46%
2021/11/2900.00513.7713.50-5729-0.69%
2021/11/261014.142313.7014.20-13679-1.91%
2021/11/252012.8500.0012.95206043.31%
2021/11/1500.00111.2512.50-1517-0.19%
2021/11/0900.00212.7512.80-2420-0.48%
2021/11/05312.83113.0513.0523600.55%
2021/08/1300.0006.997.650660.00%
2021/04/0800.0027.207.11-2100-1.99%
2021/01/0400.00109.389.38-10134-7.43%
2020/12/31108.5000.008.53101238.09%
2020/11/1300.0029.389.34-2164-1.21%
2020/10/2200.00907.977.91-90175-51.36%
2020/09/0300.0029.289.10-2179-1.12%
2020/09/0229.25179.099.28-15176-8.49%
2020/09/01178.8100.008.98171749.72%
2020/08/2000.00129.509.35-12157-7.61%
2020/08/19129.6300.009.55121567.65%
2020/08/05169.8400.009.96161649.74%
2020/07/092810.5600.0010.502818814.89%
2020/07/084610.8100.0010.204620122.83%
2020/05/1100.00713.7014.05-7473-1.48%
2020/05/08712.8000.0012.8074681.49%
2020/04/1300.00111.0011.00-1502-0.20%
2020/04/0600.0018.918.90-1505-0.20%
2020/03/26111.2000.0011.2014830.21%
2020/03/2400.00210.3510.40-2484-0.41%
2020/03/23110.3000.0010.3014850.21%
2020/03/1900.00210.8510.85-2502-0.40%
2020/03/12314.0000.0014.4035110.59%
2020/03/11115.5000.0015.2514940.20%
2020/02/2400.001514.8915.10-15414-3.62%
2020/02/2000.001014.9315.00-10412-2.42%
2020/02/1400.00313.1514.20-3405-0.74%
2020/02/1300.001213.0712.95-12399-3.01%
2020/02/1100.001013.1513.05-10429-2.33%
2020/02/0600.00713.3013.45-7474-1.48%
2020/02/0500.001313.0013.00-13491-2.64%
2020/01/171115.4200.0015.35115032.19%
2020/01/162715.6800.0015.45275145.25%
2020/01/153215.5000.0015.45325216.14%
2020/01/03216.10216.2316.1005650.00%
2020/01/0200.00216.6516.70-2552-0.36%
2019/12/31417.301716.9816.70-13544-2.39%
2019/12/26216.1500.0016.1025260.38%
2019/12/25216.1000.0016.1025240.38%
2019/12/20515.9000.0016.1555230.96%
2019/12/1600.00317.6017.35-3495-0.61%
2019/12/13317.151618.1117.55-13490-2.65%
2019/12/1200.001317.0717.15-13450-2.88%
2019/12/11515.6500.0015.6054411.13%
2019/11/2800.00115.6015.50-1432-0.23%
2019/11/21116.5000.0015.9014100.24%
2019/11/1900.00517.0016.90-5397-1.26%
2019/11/1800.001517.0717.05-15389-3.85%
2019/11/12516.9400.0016.6553651.37%
2019/11/11817.0700.0017.1083562.25%
2019/11/081017.30817.4116.9523420.58%
2019/11/0700.00216.1516.70-2326-0.61%
2019/11/06217.301217.1016.20-10312-3.20%
2019/11/051217.432817.4717.10-16299-5.35%
2019/11/042116.5300.0016.70212727.69%
2019/10/3100.00115.1515.15-1251-0.40%
2019/10/30114.8000.0015.1512470.40%
2019/10/28514.9500.0014.9052402.08%
2019/10/25515.6000.0015.2552342.13%
2019/10/23715.6600.0015.9072113.31%
2019/10/2200.002115.8916.05-21193-10.87%
2019/10/21614.582514.4114.60-19158-11.95%
2019/10/181012.8400.0013.30101297.71%
2019/10/17312.1500.0012.1031202.49%
2019/10/16311.6500.0011.6031142.61%
2019/10/15411.4500.0011.5041133.53%
2019/10/091011.5000.0011.45101128.90%
2019/09/2300.002712.1612.15-27112-23.93%
2019/09/1900.00212.3512.25-2119-1.68%
2019/09/18412.5400.0012.3041303.07%
2019/09/0300.00412.6012.75-4119-3.33%
2019/08/2900.001012.0512.05-10118-8.44%
2019/08/2100.00312.2012.20-3119-2.52%
2019/08/1900.001312.1012.10-13120-10.83%
2019/08/1500.001511.9011.85-15119-12.53%
2019/08/1400.00112.2012.05-1118-0.85%
2019/08/1300.001512.1012.10-15118-12.67%
2019/07/19313.5500.0013.5531422.11%
2019/07/15213.6000.0013.4021511.32%
2019/07/0500.00114.0014.05-1187-0.53%
2019/06/25113.70513.9514.30-4207-1.92%
2019/06/0500.00113.4013.45-1237-0.42%
2019/05/16613.9800.0014.0063881.55%
2019/05/15314.0000.0014.0034010.75%
2019/05/0700.00314.7014.70-3525-0.57%
2019/04/2900.00114.6014.60-1580-0.17%
2019/04/19416.1000.0016.2045970.67%
2019/04/1200.00117.3016.50-1698-0.14%
2019/04/11217.1000.0017.1527120.28%
2019/04/03515.6500.0015.9557270.69%
2019/04/011115.8300.0015.90117181.53%
2019/03/29915.8100.0015.8097121.26%
2019/03/281516.2700.0016.05157062.12%
2019/03/25516.2500.0016.0557040.71%
2019/03/2200.00116.9516.50-1701-0.14%
2019/03/21116.8000.0016.8016950.14%
2019/03/1200.00117.5517.30-1688-0.15%
2019/03/11117.2500.0017.2016900.14%
2019/03/0800.00117.7017.20-1691-0.14%
2019/03/071618.31118.4017.80156822.20%
2019/03/06618.66118.9018.6556700.75%
2019/03/05119.10118.7018.6006690.00%
2019/03/04118.50118.6518.9006700.00%
2019/02/27117.655318.7818.90-52651-7.99%
2019/02/26117.30117.6017.2006250.00%
2019/02/25117.25117.8017.1506210.00%
2019/02/22617.49117.4517.5056200.81%
2019/02/21117.70117.9517.6506260.00%
2019/02/1900.00117.7017.50-1618-0.16%
2019/02/18117.551417.5517.85-13614-2.11%
2019/02/1500.00118.1017.80-1609-0.16%
2019/02/14718.58118.4018.3566070.99%
2019/02/13618.25118.8518.2056030.83%
2019/02/121118.84118.8018.80105921.69%
2019/02/11117.754118.9319.00-40577-6.92%
2019/01/30617.74217.7817.5045520.72%
2019/01/29118.00218.4818.00-1537-0.19%
2019/01/281017.821418.1918.75-4523-0.76%
2019/01/25416.881516.9617.15-11493-2.23%
2019/01/2400.00115.6515.60-1466-0.21%
2019/01/23115.50115.1515.5004670.00%
2019/01/22115.15215.6815.45-1471-0.21%
2019/01/21215.15116.0015.9514680.21%
2019/01/1700.00115.1015.40-1496-0.20%
2019/01/16215.65116.0015.5014950.20%
2019/01/15115.70116.1515.9004960.00%
2019/01/14116.10116.3516.1504950.00%
2019/01/11116.10416.0016.35-3494-0.61%
2019/01/10915.48115.6015.3084801.67%
2019/01/09115.30116.0015.6504730.00%
2019/01/08415.63116.2015.9034630.65%
2019/01/07616.03116.5016.0554581.09%
2019/01/04113.70414.5915.75-3436-0.69%
2019/01/03114.50714.2114.50-6417-1.44%
2019/01/02713.2000.0013.2073941.77%
2018/12/24511.0400.0010.9554091.22%
2018/12/20511.1900.0011.0054511.11%
2018/12/12210.9500.0010.9025430.37%
2018/12/07411.4000.0011.5045960.67%
2018/11/28211.4000.0011.5026210.32%
2018/11/1500.00111.2511.10-1615-0.16%
2018/11/14511.50111.4011.4046180.65%
2018/11/13211.93211.7011.4506180.00%
2018/10/24210.7000.0010.8026410.31%
2018/10/181011.2000.0011.15107941.26%
2018/10/12411.0000.0011.3548300.48%
2018/10/02313.3000.0013.4538620.35%
2018/09/27113.10113.0513.0509300.00%
2018/09/25512.5000.0012.5059090.55%
2018/09/14315.3000.0015.7039460.32%
2018/09/11516.0900.0016.4559590.52%
2018/08/131616.1100.0016.10161,4541.10%
2018/08/10117.0000.0017.1011,4420.07%
2018/08/08517.5000.0017.6051,4710.34%
2018/08/022017.3000.0017.45201,5311.31%
2018/08/01518.0900.0018.0551,5380.33%
2018/07/311518.3200.0018.10151,5480.97%
2018/07/27517.9200.0018.4551,6030.31%
2018/07/262516.9000.0017.45251,6101.55%
2018/07/25116.00116.8517.0001,6220.00%
2018/07/1700.00117.2017.10-11,689-0.06%
2018/07/09217.28117.2517.3012,0470.05%
2018/07/0400.00119.5019.50-12,010-0.05%
2018/07/03119.8500.0019.1512,0120.05%
2018/07/02119.75119.2519.2502,0210.00%
2018/06/29119.7500.0019.2012,0350.05%
2018/06/11521.201420.9921.30-92,234-0.40%
2018/06/07120.00120.0020.0002,1810.00%
2018/06/06520.43520.3020.1502,1720.00%
2018/06/0500.00220.6520.20-22,157-0.09%
2018/06/041220.02120.3019.85112,1150.52%
2018/06/01119.50119.0019.0002,0860.00%
2018/05/31119.05118.7518.7502,0870.00%
2018/05/28219.1300.0018.9522,0220.10%
2018/05/17119.75119.9520.1002,1330.00%
2018/05/1500.00220.0020.50-22,162-0.09%
2018/05/1100.00221.1821.20-22,159-0.09%
2018/05/10122.6500.0022.0512,1500.05%
2018/05/09122.95122.1022.1002,1440.00%
2018/05/08122.40122.7522.6502,1300.00%
2018/05/0700.00123.0022.80-12,133-0.05%
2018/05/04122.3500.0022.4012,0600.05%
2018/05/021223.14123.0022.00112,0970.52%
2018/04/30221.70121.6522.6512,1300.05%
2018/04/2700.00120.6020.60-12,188-0.05%
2018/04/25122.2000.0021.5012,1270.05%
2018/04/2400.00122.8021.85-12,102-0.05%
2018/04/23322.80723.8622.45-42,076-0.19%
2018/04/20823.221223.1523.45-42,048-0.20%
2018/04/191722.991922.6923.00-22,008-0.10%
2018/04/181021.82621.8021.6541,9320.21%
2018/04/17120.90320.7020.70-21,880-0.11%
2018/04/16620.83121.2020.4051,8710.27%
2018/04/13621.4000.0021.5061,7960.33%
2018/03/261121.651221.5521.80-11,825-0.05%
2018/03/21320.27220.0519.8511,7310.06%
2018/03/201818.911918.8218.80-11,690-0.06%
2018/03/1900.00118.4018.40-11,791-0.06%
2018/03/02118.9000.0018.6012,0560.05%
2018/02/22120.3500.0020.0512,1890.05%
2018/02/09118.0000.0019.5512,1850.05%
2018/02/08719.59820.2419.55-12,168-0.05%
2018/02/0200.00123.1523.15-12,320-0.04%
2018/01/29122.85123.1023.1002,4920.00%
2018/01/2600.00122.2522.25-12,502-0.04%
2018/01/25122.0000.0021.8512,5320.04%
2018/01/24323.73422.1023.25-12,625-0.04%
2018/01/22124.50124.6524.4502,5800.00%
2018/01/1900.00125.1525.00-12,634-0.04%
2018/01/1800.00125.6025.30-12,686-0.04%
2018/01/16225.5000.0025.5022,7150.07%
2018/01/1500.00525.8025.85-52,756-0.18%
2018/01/12525.5000.0025.4552,8020.18%
2018/01/02125.7000.0025.9513,0060.03%
聯光通 相關文章