• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2227145.3037146.27147.50-1016,734-0.06%
2025/01/201131.5000.00131.50116,0700.01%
2025/01/1717130.2917130.35130.00016,1070.00%
2025/01/169130.8922130.73130.00-1315,948-0.08%
2025/01/159130.228127.19126.00115,7300.01%
2025/01/1449128.6153129.02129.00-415,565-0.03%
2025/01/133136.000.4136.00136.002.615,4240.02%
2025/01/1037.4153.2747152.76151.00-9.615,529-0.06%
2025/01/0928151.3849149.70148.50-2115,406-0.14%
2025/01/0858154.4735154.14157.502315,5190.15%
2025/01/0741151.7151150.95149.50-1015,698-0.06%
2025/01/0634151.0037.1150.35150.00-3.115,663-0.02%
2025/01/0339150.6043149.30147.00-415,989-0.03%
2025/01/0237149.8224149.56150.001315,7130.08%
2024/12/3172149.6272145.78149.50015,6170.00%
2024/12/3022148.3221145.90142.00115,2450.01%
2024/12/2784152.6860152.36149.002414,9960.16%
2024/12/266145.8300.00145.50614,3810.04%
2024/12/2529.1143.7513146.46146.5016.114,6280.11%
2024/12/241140.001141.00141.00014,4540.00%
2024/12/2320142.8530141.93143.50-1014,551-0.07%
2024/12/20103146.83124144.50138.50-2114,406-0.15% 大買/大賣/
2024/12/1919138.8217139.00149.00213,8830.01%
2024/12/1813134.2312134.29135.50113,7550.01%
2024/12/1710135.708135.88138.00213,9300.01%
2024/12/1630139.8528140.29137.50214,2510.01%
2024/12/1321139.4321139.33137.00014,0770.00%
2024/12/1242146.8038147.35141.00414,0700.03%
2024/12/1129147.2630147.97148.50-114,096-0.01%
2024/12/1073146.4270147.34146.00313,8550.02%
2024/12/0962147.2367146.84144.50-513,559-0.04%
2024/12/0620143.6512144.04144.00812,9860.06%
2024/12/0535144.4631145.24148.50412,7120.03%
2024/12/049135.1711139.50143.00-211,988-0.02%
2024/12/0339128.6737128.85130.00211,7060.02%
2024/12/0236126.2933126.89129.50311,2090.03%
2024/11/292116.505114.00118.00-310,908-0.03%
2024/11/2834112.4431112.87112.50310,8120.03%
2024/11/2774120.3874120.10116.50010,7090.00%
2024/11/266122.4211124.09124.00-510,488-0.05%
2024/11/2533127.2330127.58126.50310,3660.03%
2024/11/2247120.1151120.64120.50-410,036-0.04%
2024/11/2134120.3239120.54122.50-59,861-0.05%
2024/11/2026112.4627113.15114.50-19,521-0.01%
2024/11/196113.426113.08113.5009,4280.00%
2024/11/185112.805113.30110.5009,3220.00%
2024/11/1520115.4013112.96111.5079,2250.08%
2024/11/1425117.0430117.47117.00-59,048-0.06%
2024/11/1386117.1588117.40117.00-28,874-0.02%
2024/11/12108115.67111116.06115.50-38,461-0.04% 大買/大賣/
2024/11/1110114.1515.1114.81117.00-5.18,189-0.06%
2024/11/087108.436108.58106.5017,9630.01%
2024/11/072108.5000.00107.0027,8490.03%
2024/11/063108.332108.25108.0017,8060.01%
2024/11/053109.502106.75107.5017,7820.01%
2024/11/0411109.5514110.54110.00-37,742-0.04%
2024/11/011109.001108.00108.0007,6950.00%
2024/10/301106.002107.50107.50-17,673-0.01%
2024/10/293105.671105.00107.5027,6210.03%
2024/10/282110.002106.25104.5007,5610.00%
2024/10/244110.502108.75108.5027,4780.03%
2024/10/224114.135.2115.50114.50-1.27,341-0.02%
2024/10/2114114.7114113.82113.0007,2860.00%
2024/10/1816117.974115.12113.00127,2730.16%
2024/10/177.2120.353121.83121.004.27,1350.06%
2024/10/1610124.9519124.13125.00-97,030-0.13%
2024/10/1541123.1042123.26119.50-16,797-0.01%
2024/10/1446123.4736121.93126.00106,3640.16%
2024/10/1116116.0928116.09115.50-125,929-0.20%
2024/10/0968117.3272119.67114.00-45,730-0.07%
2024/10/0833115.8527113.00117.5065,1860.12%
2024/10/0713109.508108.50107.0054,9800.10%
2024/10/043105.672105.75105.5014,8380.02%
2024/10/019106.509106.22105.5004,7880.00%
2024/09/3014104.2513104.38105.5014,6580.02%
2024/09/2719110.2628114.89107.50-94,521-0.20%
2024/09/261105.501106.50105.5004,1230.00%
2024/09/252106.2511107.27107.50-94,061-0.22%
2024/09/243109.333110.67112.5003,8980.00%
2024/09/2310111.959110.06110.0013,8650.03%
2024/09/2010111.003.3109.04109.506.83,6800.18%
2024/09/1957.3109.6661110.22112.50-3.83,505-0.11%
2024/09/1846110.2041110.23106.0053,2020.16%
2024/09/13896.63896.1695.7002,6130.00%
2024/09/128095.829796.5797.50-172,385-0.71%
2024/09/11488.38689.5890.60-22,003-0.10%
2024/09/1000.0012.284.1882.40-12.21,944-0.63%
2024/09/09179.500.179.9080.000.91,8050.05%
2024/09/06075.3000.0075.0001,7890.00%
2024/09/040.176.2000.0075.000.11,8090.00%
2024/09/032.279.12179.5079.001.21,7850.06%
2024/09/0200.004.379.9579.60-4.31,760-0.24%
2024/08/29375.27575.7875.70-21,710-0.12%
2024/08/2800.001.177.1675.00-1.11,702-0.06%
2024/08/26272.90273.9073.9001,6900.00%
2024/08/23170.00269.8072.10-11,683-0.06%
2024/08/16168.0000.0067.7011,7140.06%
2024/08/13067.2000.0067.3001,8850.00%
2024/08/0900.00168.0067.80-11,894-0.05%
2024/08/0800.00169.1067.60-11,890-0.05%
2024/08/06762.34161.9062.1061,8890.32%
2024/08/052.266.13268.2066.000.21,8680.01%
2024/08/02073.6000.0073.3001,8360.00%
2024/07/29174.20178.8073.2001,8110.00%
2024/07/23180.30180.5080.3001,7760.00%
2024/07/22177.8000.0077.7011,7620.06%
2024/07/19182.80481.4880.00-31,741-0.17%
2024/07/18188.00687.5585.50-51,691-0.30%
2024/07/174.286.413.285.5187.3011,6210.06%
2024/07/1600.001.282.9282.20-1.21,524-0.08%
2024/07/121.183.1600.0081.701.11,5020.07%
2024/07/10180.50184.0082.5001,4630.00%
2024/07/080.281.30180.5080.90-0.81,387-0.06%
2024/07/05182.8000.0082.2011,3770.07%
2024/07/0300.00280.7079.60-21,358-0.15%
2024/07/01282.05182.3081.3011,3250.08%
2024/06/28184.00684.8584.20-51,298-0.39%
2024/06/27184.504.283.9984.20-3.21,243-0.25%
2024/06/247.283.071.183.6781.206.11,1090.55%
2024/06/2100.007.181.9981.70-7.11,024-0.69%
2024/06/18380.30280.3078.5018730.11%
2024/06/1400.00175.8076.50-1732-0.14%
2024/06/13175.00177.3075.0007400.00%
2024/06/1200.00576.2075.30-5731-0.68%
2024/06/060.173.5000.0073.300.17440.01%
2024/06/050.173.9000.0073.300.17530.01%
2024/05/31174.4000.0074.2017930.13%
2024/05/30475.55674.8074.80-2808-0.25%
2024/05/290.176.5000.0075.500.18340.01%
2024/05/24173.50176.5075.4001,0260.00%
2024/05/22176.20676.9275.60-51,150-0.43%
2024/05/21375.4700.0074.4031,1450.26%
2024/05/20976.261077.1975.40-11,146-0.09%
2024/05/17577.18377.3777.6021,0980.18%
2024/04/29173.6000.0073.5019840.10%
2024/04/25172.90171.8071.9009810.00%
2024/04/2400.00171.4072.60-1987-0.10%
2024/04/19173.30171.9072.2009930.00%
2024/04/17173.000.172.8072.800.99880.09%
2024/04/160.172.601.473.4572.10-1.3995-0.13%
2024/04/120.474.70275.7075.10-1.6993-0.16%
2024/04/11173.60174.0073.9009890.00%
2024/04/10275.70374.1074.50-1989-0.10%
2024/04/09176.70175.2075.2009790.00%
2024/04/02275.70175.3075.8019840.10%
2024/04/01176.00175.0076.0009800.00%
2024/03/22173.3000.0073.5019770.10%
2024/03/1900.00173.4073.50-1977-0.10%
2024/03/181072.55372.6072.6079780.72%
2024/03/12176.30176.3076.6009630.00%
2024/03/11173.0000.0074.2019510.11%
2024/03/0800.00775.8073.90-7948-0.74%
2024/03/05478.8500.0078.6049620.42%
2024/03/04479.78379.7080.0019530.10%
2024/03/0100.00180.4080.30-1926-0.11%
2024/02/29282.90182.9082.1018970.11%
2024/02/27682.40482.1081.4028410.24%
2024/02/261181.05481.7581.2077380.95%
2024/02/2300.00479.6079.00-4653-0.61%
2024/02/21276.9000.0076.4026040.33%
2024/02/0500.00274.3074.00-2613-0.33%
2024/02/02174.7000.0074.8016230.16%
2024/02/01174.8000.0074.5016310.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章