寶碩 (5210)-康和-台中券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
38.00
漲跌
▲0.45
漲幅
+1.20%
成交量
211張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:28

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	37.70	0	0.00	37.55	1	1,186	0.08%
2024/04/19	0	0.00	1	39.00	38.00	-1	1,211	-0.08%
2024/04/18	0	0.00	1	40.00	40.00	-1	1,230	-0.08%
2024/04/17	4	37.23	0	0.00	37.25	4	1,213	0.33%
2024/04/11	1	38.35	0	0.00	38.35	1	1,263	0.08%
2024/04/10	2	39.15	0	0.00	39.00	2	1,311	0.15%
2024/04/09	0	0.00	1	41.00	40.20	-1	1,306	-0.08%
2024/04/08	1	40.15	16	39.13	42.95	-15	1,306	-1.15%
2024/04/03	0	0.00	2	39.20	39.05	-2	1,302	-0.15%
2024/04/02	2	40.00	0	0.00	40.05	2	1,320	0.15%
2024/04/01	2	40.30	2	40.15	40.05	0	1,348	0.00%
2024/03/29	1	40.45	0	0.00	40.45	1	1,378	0.07%
2024/03/28	1	40.60	0	0.00	40.70	1	1,419	0.07%
2024/03/27	2	40.80	0	0.00	40.80	2	1,431	0.14%
2024/03/26	3	41.05	1	41.00	40.90	2	1,447	0.14%
2024/03/21	18	41.63	0	0.00	41.25	18	1,526	1.18%
2024/03/20	0	0.00	2	40.75	42.25	-2	1,549	-0.13%
2024/03/18	0	0.00	1	40.40	40.65	-1	1,571	-0.06%
2024/03/01	0	0.00	0	45.55	44.85	0	1,830	0.00%
2024/02/29	1	46.70	0	0.00	46.75	1	1,836	0.05%
2024/02/26	1	49.50	0.3	49.32	49.35	0.7	1,881	0.04%
2024/02/23	0	0.00	0.2	48.15	48.10	-0.2	1,902	-0.01%
2024/02/21	0	0.00	0.5	48.00	47.70	-0.5	1,943	-0.03%
2024/02/20	1	48.25	4	50.58	48.60	-3	1,942	-0.15%
2024/02/19	7	50.74	0	0.00	51.30	7	1,925	0.36%
2024/02/02	2	55.50	15	54.07	54.20	-13	1,849	-0.70%
2024/02/01	0	0.00	1	61.50	58.70	-1	1,820	-0.05%
2024/01/31	1	62.00	7	59.14	62.40	-6	1,812	-0.33%
2024/01/30	2	56.70	0	0.00	57.30	2	1,757	0.11%
2024/01/29	5	52.10	0	0.00	52.10	5	1,714	0.29%
2024/01/23	0	0.00	2	51.00	51.00	-2	1,689	-0.12%
2024/01/22	2.1	51.47	0	0.00	50.70	2.1	1,687	0.12%
2024/01/19	0.2	51.30	1	51.00	51.90	-0.8	1,675	-0.05%
2024/01/18	1.1	50.20	3.1	49.75	49.75	-2	1,657	-0.12%
2024/01/17	2	51.85	3	52.33	51.60	-1	1,650	-0.06%
2024/01/16	5	52.18	5	52.20	53.90	0	1,622	0.00%
2024/01/15	4	50.73	7	49.91	50.80	-3	1,557	-0.19%
2024/01/12	3	45.28	2	43.43	46.25	1	1,540	0.06%
2024/01/11	5	41.63	0	0.00	42.05	5	1,521	0.33%
2024/01/09	0	0.00	2	40.93	39.50	-2	1,553	-0.13%
2024/01/08	17	42.33	0	0.00	40.95	17	1,557	1.09%
2024/01/04	3	43.05	2	44.20	42.40	1	1,519	0.07%
2024/01/02	1	51.50	0	0.00	50.70	1	1,465	0.07%
2023/12/27	4	57.83	3	55.00	54.60	1	1,402	0.07%
2023/12/21	5	67.00	0	0.00	67.00	5	1,294	0.39%
2023/12/19	2	73.00	0	0.00	71.50	2	1,271	0.16%
2023/12/05	0	0.00	1	49.50	51.40	-1	1,111	-0.09%
2023/12/04	0	0.00	1	48.40	48.40	-1	1,058	-0.09%
2023/12/01	2	41.95	8	42.54	44.00	-6	1,041	-0.58%
2023/11/30	0	0.00	2	40.20	40.00	-2	991	-0.20%
2023/11/29	2	41.00	0	40.05	41.00	2	975	0.20%
2023/11/27	0	0.00	1.5	38.06	37.20	-1.5	935	-0.16%
2023/11/24	0.5	39.00	0	0.00	38.00	0.5	910	0.05%
2023/11/22	1	35.15	8	33.41	35.20	-7	855	-0.82%
2023/11/21	6	31.05	0	30.40	32.00	6	824	0.73%
2023/11/08	0	0.00	32	26.10	27.30	-32	776	-4.12%
2023/11/02	0	0.00	1	28.35	28.05	-1	746	-0.13%
2023/10/26	0	0.00	2	28.63	28.25	-2	728	-0.27%
2023/10/25	1	27.75	0	0.00	28.30	1	724	0.14%
2023/10/20	0	0.00	2	28.70	28.70	-2	697	-0.29%
2023/10/18	2	28.60	1	28.60	27.60	1	669	0.15%
2023/10/17	1	28.30	0	0.00	28.90	1	647	0.15%
2023/10/12	2	23.50	0	0.00	25.20	2	577	0.35%
2023/10/05	0	0.00	1	24.30	24.15	-1	546	-0.18%
2023/10/03	3	23.95	0	0.00	23.50	3	535	0.56%
2023/10/02	2	23.65	0	0.00	23.95	2	526	0.38%
2023/09/28	5	23.70	0	0.00	23.95	5	522	0.96%
2023/09/27	12	23.46	0	0.00	23.80	12	517	2.32%
2023/09/25	8	23.44	0	0.00	23.35	8	504	1.59%
2023/09/05	0	0.00	2	21.45	21.20	-2	348	-0.57%
2023/09/04	2	20.70	0	0.00	21.30	2	339	0.59%
2023/08/15	0	0.00	2	17.30	17.30	-2	249	-0.80%
2023/08/09	0	0.00	1	17.50	16.35	-1	244	-0.41%
2023/07/31	1	18.90	0	0.00	18.95	1	227	0.44%
2023/07/28	0	0.00	2	18.60	18.75	-2	223	-0.90%
2023/07/27	1	18.45	1	18.45	18.45	0	220	0.00%
2023/07/19	0	0.00	5	18.23	17.65	-5	208	-2.40%
2023/07/18	5	18.97	0	0.00	18.30	5	211	2.37%
2023/06/30	0	0.00	1	17.15	16.90	-1	240	-0.42%
2023/06/20	0	0.00	0	17.24	17.15	0	258	0.00%
2023/06/19	0	0.00	1	17.30	17.30	-1	277	-0.36%
2023/06/15	0	0.00	1	17.15	17.15	-1	296	-0.34%
2023/06/13	0	0.00	4	16.85	16.95	-4	296	-1.35%
2023/06/07	0	0.00	1	17.55	17.10	-1	322	-0.31%
2023/06/06	1	17.60	0	0.00	17.85	1	320	0.31%
2023/06/05	0	0.00	0	15.95	16.25	0	317	0.00%
2023/06/02	0	0.00	0	16.00	15.60	0	320	0.00%
2023/04/20	3	18.25	10	18.93	17.90	-7	592	-1.18%
2023/04/19	10	18.74	0	0.00	18.80	10	572	1.75%
2023/03/23	1	18.40	0	0.00	18.40	1	514	0.19%
2023/03/21	3	16.95	0	0.00	18.90	3	489	0.61%
2023/03/15	0	0.00	3	16.95	16.95	-3	465	-0.64%
2023/03/14	3	17.40	5	17.10	17.15	-2	464	-0.43%
2023/03/02	0	0.00	20	19.03	20.40	-20	379	-5.27%
2023/03/01	1	18.65	0	0.00	18.55	1	357	0.28%
2023/02/24	0	0.00	2	19.95	19.85	-2	335	-0.60%
2023/02/23	27	21.25	3	21.15	21.30	24	299	8.02%
2023/02/22	2	19.85	1	19.65	19.95	1	224	0.45%
2023/02/21	2	17.83	0.1	17.90	18.15	1.9	166	1.14%
2023/02/06	0.1	15.50	0	0.00	15.60	0.1	109	0.09%
2023/01/09	0	0.00	6	14.53	14.60	-6	109	-5.46%
2023/01/06	0	0.00	9	14.72	14.70	-9	108	-8.32%
2022/12/23	0	14.80	0	0.00	14.95	0	110	0.01%
2022/12/21	0	15.00	0	0.00	14.80	0	110	0.02%
2022/11/18	0	0.00	1	15.35	15.30	-1	118	-0.84%
2022/09/19	0	0.00	1	18.95	19.00	-1	272	-0.37%
2022/07/29	0	0.00	1	21.95	22.10	-1	766	-0.13%
2022/07/28	1	21.90	0	0.00	22.20	1	808	0.12%
2022/07/11	1	19.85	0	0.00	19.95	1	1,591	0.06%
2022/07/08	1	19.95	0	0.00	20.00	1	1,675	0.06%
2022/06/29	1	20.65	0	0.00	20.45	1	2,095	0.05%
2022/06/24	1	22.15	1	22.20	22.10	0	2,267	0.00%
2022/06/23	3	22.98	0	0.00	23.10	3	2,282	0.13%
2022/06/07	1	23.55	6	23.58	24.35	-5	2,148	-0.23%
2022/06/06	9	23.83	1	23.95	24.30	8	2,121	0.38%
2022/06/01	1	21.85	0	0.00	22.05	1	2,073	0.05%
2022/05/31	1	22.05	0	0.00	22.15	1	2,059	0.05%
2022/05/26	1	21.80	0	0.00	21.80	1	2,040	0.05%
2022/05/25	1	21.85	0	0.00	21.85	1	2,028	0.05%
2022/05/24	0	0.00	11.1	22.33	21.35	-11.1	2,014	-0.55%
2022/05/23	11	21.63	0	0.00	21.85	11	1,974	0.56%
2022/05/20	1.1	19.78	0	0.00	19.90	1.1	1,939	0.06%
2022/05/19	1	19.75	0	0.00	19.95	1	1,929	0.05%
2022/05/06	0	0.00	5	21.00	21.80	-5	1,825	-0.27%
2022/05/05	0	0.00	7	20.79	21.90	-7	1,802	-0.39%
2022/05/04	7	19.29	0	0.00	19.95	7	1,752	0.40%
2022/04/25	1	22.05	0	0.00	22.05	1	1,537	0.07%
2022/04/22	0	0.00	5	25.00	24.45	-5	1,470	-0.34%
2022/04/21	6	25.13	1	25.00	25.20	5	1,435	0.35%
2022/04/20	7	26.65	114	29.56	26.25	-107	1,374	-7.78%	大賣/鉅額交易
2022/04/19	114	27.80	2.1	28.05	28.05	111.9	1,167	9.58%	大買/鉅額交易
2022/04/18	0	0.00	2	25.00	25.50	-2	1,042	-0.19%
2022/04/12	2	24.45	0	0.00	26.00	2	779	0.26%
2022/04/11	0	0.00	1.5	24.29	24.70	-1.5	678	-0.22%
2022/04/08	1	22.45	0	0.00	22.50	1	569	0.18%
2022/03/30	2	21.35	5	22.32	21.10	-3	362	-0.83%
2022/03/29	0	0.00	7.4	20.27	20.45	-7.4	270	-2.76%
2022/03/28	5	18.73	0	0.00	18.80	5	216	2.31%
2022/03/14	0	0.00	7	16.65	16.45	-7	285	-2.45%
2022/03/11	7	17.01	0	0.00	16.60	7	287	2.43%
2022/02/08	0	0.00	4	17.25	17.70	-4	469	-0.85%
2022/02/07	4	16.80	0	0.00	16.80	4	501	0.80%
2022/01/06	0	0.00	1	16.15	16.50	-1	783	-0.13%
2021/12/20	0	0.00	1	15.80	16.05	-1	1,327	-0.08%
2021/12/13	2	19.25	0	0.00	19.15	2	1,442	0.14%
2021/11/26	0	0.00	1	20.55	20.40	-1	1,726	-0.06%
2021/11/24	1	21.30	2	21.48	21.30	-1	1,792	-0.06%
2021/11/08	1	22.70	0	0.00	22.40	1	2,137	0.05%
2021/11/04	6	25.48	0	0.00	24.45	6	2,194	0.27%
2021/11/02	0	0.00	2	23.30	22.55	-2	2,170	-0.09%
2021/11/01	2	23.20	0	0.00	22.95	2	2,160	0.09%
2021/10/18	1	23.90	0	0.00	23.40	1	1,990	0.05%
2021/10/12	1	25.80	0	0.00	24.90	1	1,911	0.05%
2021/10/04	0	0.00	1.5	27.50	27.25	-1.5	1,640	-0.09%
2021/10/01	0	0.00	1	24.10	25.00	-1	1,549	-0.06%
2021/09/30	0	0.00	3	23.58	23.25	-3	1,511	-0.20%
2021/09/29	3	22.88	2	22.53	23.40	1	1,481	0.07%
2021/09/27	1	21.90	0	0.00	21.65	1	1,404	0.07%
2021/09/23	0	0.00	3	21.85	22.50	-3	1,361	-0.22%
2021/09/22	5	22.22	2	22.25	22.20	3	1,312	0.23%
2021/09/10	0	0.00	1	19.55	19.20	-1	1,172	-0.09%
2021/09/06	0	0.00	1	19.00	20.10	-1	1,073	-0.09%
2021/09/03	0	0.00	1	18.40	18.40	-1	1,031	-0.10%
2021/09/01	3	20.85	1.1	21.20	21.20	1.9	926	0.21%
2021/08/25	0	0.00	2	17.90	17.50	-2	743	-0.27%
2021/08/23	0	0.00	10	17.75	17.75	-10	694	-1.44%
2021/08/20	0	0.00	13	16.58	16.55	-13	663	-1.96%
2021/08/19	3	16.53	16	16.18	16.55	-13	629	-2.06%
2021/08/18	11	15.78	1	14.70	15.80	10	575	1.74%
2021/08/17	1	14.65	0	0.00	14.40	1	535	0.19%
2021/08/16	0	0.00	1	15.20	15.10	-1	509	-0.20%
2021/08/13	2	15.08	2	15.05	15.40	0	479	0.00%
2021/08/12	2	14.35	0	14.85	14.85	2	409	0.49%
2021/08/10	0	0.00	4	13.39	14.30	-4	329	-1.21%
2021/08/09	3	13.05	7	12.48	13.05	-4	274	-1.46%
2021/08/06	6	11.90	0	0.00	11.90	6	251	2.39%
2021/07/28	5	10.90	0	0.00	10.95	5	360	1.39%
2021/07/23	0	0.00	1	10.20	10.20	-1	362	-0.28%
2021/07/15	0	0.00	40	10.75	10.75	-40	388	-10.29%
2021/07/14	0	0.00	20	10.71	10.60	-20	396	-5.04%
2021/06/25	2	9.92	0	0.00	9.92	2	403	0.50%
2021/05/10	1	11.40	0	0.00	11.35	1	387	0.26%
2021/05/07	0	0.00	10	10.72	11.05	-10	365	-2.73%
2021/05/06	10	10.90	0	0.00	10.95	10	338	2.95%
2021/04/06	2	7.98	0	0.00	7.94	2	248	0.80%
2021/03/30	0	0.00	1	8.10	8.13	-1	271	-0.37%
2021/03/24	1	8.20	0	0.00	8.20	1	305	0.33%
2021/03/22	0	0.00	3	8.16	8.24	-3	307	-0.98%
2021/03/16	2	7.66	0	0.00	7.65	2	305	0.65%
2021/03/12	1	7.95	0	0.00	7.89	1	303	0.33%
2021/03/10	5	7.98	0	0.00	7.92	5	339	1.47%
2021/03/03	2	8.30	17	8.55	8.35	-15	352	-4.26%
2021/03/02	19	7.90	0	0.00	8.50	19	343	5.52%
2021/02/01	1.1	7.03	0	0.00	7.00	1.1	296	0.37%
2021/01/19	1	7.30	0	0.00	7.23	1	314	0.32%
2021/01/11	2	8.01	0	0.00	7.76	2	314	0.64%
2020/12/30	0	0.00	0	8.31	8.40	0	290	0.00%
2020/12/08	0	0.00	1	10.95	11.20	-1	276	-0.36%
2020/12/07	1	11.50	5	11.50	11.20	-4	268	-1.49%
2020/12/04	5	12.10	0	0.00	11.80	5	251	1.99%
2020/11/23	0.4	10.20	0	0.00	10.20	0.4	198	0.21%
2020/10/15	0	0.00	3	7.93	7.85	-3	223	-1.34%
2020/10/14	3	7.82	0	0.00	7.81	3	222	1.35%
2020/10/07	1.1	8.52	0	0.00	8.50	1.1	226	0.49%
2020/09/23	0	0.00	5	10.05	9.79	-5	234	-2.13%
2020/09/22	5	9.12	10	9.94	9.79	-5	230	-2.17%
2020/09/21	10	9.95	0	0.00	10.10	10	215	4.63%
2020/09/10	0.9	9.25	0	0.00	9.19	0.9	180	0.50%
2020/04/20	0.1	6.51	0	0.00	6.46	0.1	108	0.09%
2019/11/20	0	0.00	1	7.03	7.00	-1	258	-0.39%
2019/11/15	1	7.09	0	0.00	7.11	1	279	0.36%
2019/10/02	20	8.41	20	8.43	8.23	0	429	0.00%
2019/09/26	0	0.00	2	8.22	8.01	-2	383	-0.52%
2019/09/25	28	8.14	26	8.21	8.13	2	378	0.53%
2019/09/10	10	7.90	10	7.95	7.75	0	329	0.00%
2019/09/09	12	7.57	12	7.64	7.68	0	319	0.00%
2019/08/28	0	0.00	4	7.36	7.40	-4	304	-1.31%
2019/08/21	0	0.00	3	7.60	7.54	-3	309	-0.97%
2019/08/19	0	0.00	2	7.65	7.65	-2	290	-0.69%
2019/08/14	0	0.00	1	7.70	7.63	-1	279	-0.36%
2019/08/08	1	8.00	0	0.00	7.80	1	288	0.35%
2019/08/07	0	0.00	2	7.65	7.80	-2	284	-0.70%
2019/08/01	0	0.00	3	7.80	7.79	-3	290	-1.03%
2019/07/31	0	0.00	1	7.73	7.66	-1	288	-0.35%
2019/07/22	1	8.05	0	0.00	8.04	1	402	0.25%
2019/07/18	0	0.00	1	8.07	8.03	-1	400	-0.25%
2019/07/17	29	8.56	52	8.60	8.20	-23	406	-5.66%
2019/07/16	32	8.11	10	8.02	8.30	22	356	6.16%
2019/07/15	7	7.78	4	7.73	7.55	3	341	0.88%
2019/06/28	0	0.00	3	7.16	7.16	-3	550	-0.55%
2019/06/27	3	7.15	0	0.00	7.18	3	593	0.51%
2019/06/25	0	0.00	1	7.26	7.21	-1	680	-0.15%
2019/06/21	8	7.37	8	7.40	7.31	0	804	0.00%
2019/06/20	3	7.11	0	0.00	7.12	3	859	0.35%
2019/05/28	3	7.80	3	7.83	7.65	0	1,318	0.00%
2019/05/03	7	9.19	11	9.09	9.25	-4	1,234	-0.32%
2019/05/02	15	8.80	0	0.00	8.86	15	1,205	1.24%
2019/04/29	0	0.00	20	8.88	8.62	-20	1,181	-1.69%
2019/04/26	43	8.34	23	8.30	8.55	20	1,134	1.76%
2019/04/17	0	0.00	3	9.01	9.00	-3	1,075	-0.28%
2019/04/11	6	9.35	6	9.29	9.03	0	1,035	0.00%
2019/03/25	26	10.90	0	0.00	10.95	26	580	4.48%
2019/03/22	3	10.27	4	10.00	10.65	-1	517	-0.19%
2019/03/21	4	10.30	6	10.10	10.30	-2	388	-0.51%
2019/03/20	8	9.37	2	9.34	9.39	6	268	2.23%
2019/03/18	39	9.02	5	9.07	8.95	34	175	19.32%