蒙恬 (5211)-康和-台中券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.70
漲跌
▲0.15
漲幅
+0.59%
成交量
32張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	2	26.78	2	26.85	25.80	0	548	0.00%
2024/02/22	4	27.25	4	27.45	27.35	0	442	0.00%
2024/02/20	0	0.00	3	25.50	25.55	-3	387	-0.77%
2024/02/19	3	26.40	0	0.00	26.05	3	384	0.78%
2024/02/01	1	26.70	2	25.70	25.55	-1	369	-0.27%
2024/01/31	5	26.94	5	27.14	27.15	0	345	0.00%
2024/01/29	0	0.00	2	25.23	25.30	-2	305	-0.65%
2024/01/26	0	0.00	2	26.85	25.45	-2	300	-0.66%
2024/01/25	6	26.93	2	27.60	26.10	4	275	1.45%
2024/01/24	0	0.00	3	25.13	25.20	-3	224	-1.34%
2024/01/23	2	27.38	2	26.50	25.25	0	219	0.00%
2024/01/22	6	25.39	11	24.96	26.10	-5	182	-2.74%
2024/01/17	0	0.00	4	23.30	23.15	-4	169	-2.36%
2024/01/15	12	24.43	2	24.60	24.45	10	161	6.18%
2024/01/12	2	24.70	0	0.00	23.95	2	152	1.31%
2024/01/11	3	25.93	8	25.84	25.55	-5	140	-3.56%
2024/01/10	3	23.97	1	24.05	24.05	2	71	2.80%
2023/12/28	0	0.00	0.1	22.25	22.35	-0.1	59	-0.12%
2023/11/16	0	22.65	0	0.00	22.55	0	126	0.01%
2023/11/13	0	0.00	1	22.40	22.55	-1	128	-0.78%
2023/11/02	0	0.00	0.2	23.00	23.05	-0.2	133	-0.12%
2023/11/01	1	22.50	0	0.00	22.70	1	134	0.75%
2023/10/20	0	23.00	0	0.00	22.85	0	143	0.01%
2023/10/18	0	23.45	0	0.00	22.95	0	147	0.01%
2023/10/17	0	23.90	0	0.00	23.50	0	152	0.01%
2023/10/16	0	23.65	0	0.00	23.65	0	155	0.01%
2023/10/13	0	24.20	0	0.00	24.05	0	162	0.01%
2023/10/11	1	24.75	0	0.00	24.50	1	165	0.60%
2023/10/03	0	23.70	0	0.00	23.65	0	171	0.01%
2023/09/07	0	22.70	0	0.00	22.95	0	168	0.01%
2023/09/06	0	23.00	0	0.00	22.95	0	176	0.01%
2023/08/11	0	22.15	0	0.00	22.20	0	370	0.00%
2023/07/24	0	24.50	0	0.00	24.40	0	780	0.00%
2023/07/12	0	0.00	1	26.00	25.35	-1	1,262	-0.08%
2023/07/07	1	25.90	0	0.00	25.90	1	1,330	0.08%
2023/06/12	1	26.70	0.1	26.55	26.20	0.9	1,952	0.05%
2023/06/01	1	28.00	0	0.00	28.25	1	2,152	0.05%
2023/05/26	7	29.12	5	28.82	28.40	2	2,145	0.09%
2023/05/19	6	29.67	0	0.00	30.20	6	2,120	0.28%
2023/05/15	0	0.00	3	28.62	28.80	-3	2,031	-0.15%
2023/05/12	3	28.85	0	0.00	29.00	3	2,027	0.15%
2023/05/11	0	0.00	0.5	28.74	28.50	-0.5	2,014	-0.02%
2023/05/10	0.5	30.00	0.3	29.50	30.05	0.2	1,994	0.01%
2023/05/09	4	32.24	24.7	30.99	30.95	-20.7	1,975	-1.05%
2023/05/08	21	33.64	0	0.00	33.70	21	1,921	1.09%
2023/05/04	0	32.20	0	0.00	31.85	0	1,812	0.00%
2023/05/03	0	32.15	0	0.00	32.10	0	1,789	0.00%
2023/05/02	0	0.00	2	33.00	32.90	-2	1,774	-0.11%
2023/04/27	15	33.42	16	33.24	32.95	-1	1,665	-0.06%
2023/04/26	3	31.85	0	0.00	31.80	3	1,607	0.19%
2023/04/25	0	0.00	1	31.70	31.45	-1	1,569	-0.06%
2023/04/24	1	34.60	3	33.15	33.15	-2	1,531	-0.13%
2023/04/21	0	0.00	5	32.83	32.00	-5	1,473	-0.34%
2023/04/19	1	33.80	1	33.50	33.40	0	1,385	0.00%
2023/04/18	33	33.61	34	32.53	32.85	-1	1,324	-0.08%
2023/04/17	0	0.00	1.1	33.22	34.45	-1.1	1,180	-0.09%
2023/04/14	6	30.76	0	0.00	31.35	6	1,106	0.54%
2023/04/13	1	28.80	1	28.80	28.50	0	1,057	0.00%
2023/04/11	0	0.00	4	29.95	29.15	-4	1,041	-0.38%
2023/04/10	4	29.95	0	0.00	29.95	4	1,027	0.39%
2023/03/30	0	0.00	1	29.95	29.80	-1	936	-0.11%
2023/03/29	0	0.00	5	31.15	30.00	-5	923	-0.54%
2023/03/28	19	30.52	3	32.03	29.40	16	887	1.80%
2023/03/27	1	31.15	23	31.65	31.65	-22	794	-2.77%
2023/03/24	10	28.80	0	0.00	28.80	10	741	1.35%
2023/03/23	5	30.87	5	29.90	30.70	0	721	0.00%
2023/03/22	2	30.80	0	0.00	30.05	2	662	0.30%
2023/03/21	2	29.00	2.1	29.95	29.95	-0.1	509	-0.02%
2023/03/20	3	25.55	5	26.80	27.25	-2	479	-0.42%
2023/03/15	3	23.70	0	0.00	23.35	3	366	0.82%
2023/03/10	1	24.35	0	0.00	23.60	1	328	0.30%
2023/03/09	9	26.78	1.2	27.17	25.50	7.8	307	2.54%
2023/03/03	4	22.20	4	22.25	22.55	0	122	0.00%
2023/01/10	0	0.00	1	19.15	19.10	-1	113	-0.88%
2023/01/06	1	19.10	0	0.00	19.20	1	114	0.87%
2022/11/18	0	0.00	1	19.60	19.55	-1	408	-0.24%
2022/11/17	1	20.05	0	0.00	19.80	1	413	0.24%
2022/11/08	0	0.00	3	19.63	19.20	-3	588	-0.51%
2022/11/07	3	19.20	0	0.00	19.40	3	601	0.50%
2022/10/28	0	0.00	1	16.75	16.65	-1	713	-0.14%
2022/10/25	0	0.00	1	16.75	16.80	-1	711	-0.14%
2022/09/28	1	20.15	0	0.00	18.25	1	674	0.15%
2022/09/26	1	20.00	0	0.00	19.55	1	662	0.15%
2022/09/23	3	22.88	3	22.18	20.75	0	647	0.00%
2022/09/22	1	22.20	1.1	22.37	22.60	-0.1	598	-0.02%
2022/09/16	0.1	22.30	4	23.03	21.95	-3.9	520	-0.75%
2022/09/15	6	20.66	2	20.70	21.10	4	453	0.88%
2022/08/29	0	0.00	3	20.83	20.70	-3	420	-0.71%
2022/08/26	3	22.85	0	0.00	21.50	3	414	0.72%
2022/08/24	0	0.00	10	22.75	22.10	-10	390	-2.56%
2022/08/22	1	23.10	1	22.85	23.00	0	379	0.00%
2022/08/19	2	22.95	0	0.00	22.65	2	369	0.54%
2022/08/18	6	23.19	3	23.55	23.00	3	344	0.87%
2022/08/16	0	0.00	5	22.95	22.95	-5	242	-2.06%
2022/08/12	3	22.30	4	21.24	20.95	-1	193	-0.52%
2022/08/11	3	21.40	3	21.75	21.10	0	167	0.00%
2022/08/10	1	21.50	0	0.00	21.55	1	152	0.66%
2022/08/09	3	19.70	3	20.75	20.75	0	74	0.00%
2022/05/20	0.2	17.00	0	0.00	16.75	0.2	85	0.23%
2022/05/11	0.1	16.90	0	0.00	16.60	0.1	84	0.14%
2022/01/10	0	0.00	5	19.75	19.85	-5	389	-1.28%
2022/01/07	0	0.00	10	19.90	20.00	-10	423	-2.36%
2021/12/27	2	21.10	0	0.00	21.20	2	469	0.43%
2021/12/24	3	21.50	0	0.00	21.15	3	476	0.63%
2021/12/23	10	22.64	2	21.85	21.90	8	504	1.59%
2021/12/22	2	21.15	0	0.00	21.55	2	529	0.38%
2021/11/22	37	23.02	37	22.90	22.45	0	1,235	0.00%
2021/11/15	1	21.20	0	0.00	21.50	1	1,236	0.08%
2021/11/11	0	0.00	1	22.25	21.90	-1	1,316	-0.08%
2021/11/04	0	0.00	0.1	22.90	23.00	-0.1	1,288	-0.01%
2021/11/03	18	22.41	25	22.33	22.25	-7	1,279	-0.55%
2021/11/02	2	22.38	0	0.00	21.70	2	1,273	0.16%
2021/11/01	7	23.32	5	23.85	23.25	2	1,258	0.16%
2021/10/29	1.1	22.64	4	22.45	22.45	-2.9	1,190	-0.24%
2021/10/26	166	21.39	160	21.22	20.55	6	1,157	0.52%	大買/大賣/
2021/10/25	24	21.05	31	21.12	20.50	-7	1,147	-0.61%
2021/10/22	2	20.00	3	20.42	20.00	-1	1,138	-0.09%
2021/10/21	1	21.15	0	0.00	20.60	1	1,133	0.09%
2021/10/19	4	21.70	11	21.08	20.60	-7	1,117	-0.63%
2021/10/18	1	20.50	0	0.00	20.10	1	1,096	0.09%
2021/10/15	13	20.08	7	20.71	20.70	6	1,089	0.55%
2021/10/14	17	19.62	10	20.13	20.15	7	1,054	0.66%
2021/10/12	0	0.00	1	18.55	18.45	-1	1,033	-0.10%
2021/10/05	0	0.00	3	18.28	18.60	-3	1,017	-0.29%
2021/10/01	3	20.13	3	20.25	19.45	0	998	0.00%
2021/09/30	3	20.75	0	0.00	20.55	3	988	0.30%
2021/09/29	7	21.21	7	21.24	21.55	0	953	0.00%
2021/09/27	0	0.00	2	21.18	20.60	-2	883	-0.23%
2021/09/23	1	21.10	0	0.00	20.85	1	859	0.12%
2021/09/22	3	21.55	8	20.95	20.70	-5	848	-0.59%
2021/09/17	10	23.23	3	23.65	22.35	7	818	0.86%
2021/09/16	0	0.00	13	23.64	24.80	-13	651	-1.99%
2021/09/15	9	22.18	0	0.00	22.55	9	600	1.50%
2021/09/14	11	22.31	14	22.09	22.35	-3	575	-0.52%
2021/09/13	2	21.40	0	0.00	20.75	2	491	0.41%
2021/09/10	18	21.78	13	21.95	21.45	5	466	1.07%
2021/09/09	1	18.60	13	18.63	20.40	-12	412	-2.91%
2021/09/08	6	19.55	0	0.00	18.55	6	387	1.55%
2021/09/07	6	21.13	4	20.71	20.15	2	368	0.54%
2021/09/06	7	21.47	3	21.78	19.85	4	304	1.31%
2021/09/02	0	0.00	7	18.53	19.00	-7	204	-3.42%
2021/09/01	9	18.29	4.4	18.20	18.10	4.6	193	2.38%
2021/08/25	1	16.05	0	0.00	16.10	1	151	0.66%
2021/08/20	0.1	15.80	2	16.00	15.70	-2	147	-1.33%
2021/08/18	1	16.80	2	16.90	16.85	-1	143	-0.70%
2021/08/17	5.4	19.03	1	18.80	18.00	4.4	119	3.69%
2021/07/30	0	0.00	3	16.73	16.05	-3	57	-5.22%
2021/07/29	7	16.77	4.1	16.69	16.70	3	57	5.14%
2021/07/01	0.1	16.40	0	0.00	16.20	0.1	203	0.05%
2021/06/02	0.3	16.70	0	0.00	16.60	0.3	210	0.14%
2021/04/29	0	0.00	1	17.85	16.90	-1	184	-0.54%
2021/04/26	5	18.90	4	18.73	18.90	1	167	0.60%
2021/03/25	0.1	15.40	0	0.00	15.40	0.1	89	0.10%
2021/03/08	0.1	15.10	0	0.00	15.05	0.1	82	0.12%
2021/02/05	1	14.55	0	0.00	14.55	1	81	1.23%
2021/01/26	0.1	14.80	0	0.00	14.70	0.1	77	0.13%
2021/01/15	0.1	15.50	0	0.00	15.40	0.1	75	0.07%
2021/01/08	0.2	15.60	0	0.00	15.50	0.2	72	0.28%
2021/01/06	0.2	15.75	0	0.00	15.55	0.2	71	0.28%
2020/12/31	0	0.00	1	16.65	16.05	-1	64	-1.55%
2020/12/30	5	16.70	4	16.68	16.70	1	42	2.33%
2020/12/29	0.1	15.30	0	0.00	15.20	0.1	24	0.28%
2020/12/07	0	0.00	1	15.00	15.10	-1	25	-3.89%
2020/12/04	0	0.00	3	15.25	15.20	-3	28	-10.68%
2020/11/26	4	15.20	0	0.00	15.20	4	39	10.14%
2020/09/04	1	15.15	0	0.00	15.00	1	98	1.01%
2020/08/10	0	0.00	1	14.90	15.10	-1	81	-1.23%
2020/08/06	1	15.70	0	0.00	15.70	1	75	1.33%
2020/05/08	0.1	14.70	0	0.00	14.05	0.1	45	0.22%
2020/04/30	0	0.00	5	13.10	13.10	-5	44	-11.30%
2020/04/29	0	0.00	2	13.13	13.10	-2	43	-4.56%
2020/04/28	0	0.00	3	12.97	13.30	-3	43	-6.93%
2020/04/27	0	0.00	1	13.00	13.00	-1	44	-2.27%
2020/04/17	0	0.00	2	13.38	13.45	-2	46	-4.28%
2020/04/15	0	0.00	5	12.91	13.30	-5	46	-10.82%
2020/04/10	0	0.00	5	12.25	12.35	-5	45	-10.96%
2020/04/09	0	0.00	2	12.20	12.25	-2	45	-4.37%
2020/03/10	0	0.00	1	15.20	15.25	-1	45	-2.18%
2020/01/03	0	0.00	1	16.20	16.20	-1	42	-2.35%
2020/01/02	0	0.00	3	16.15	16.40	-3	43	-6.88%
2019/12/17	0	0.00	1	16.10	16.15	-1	69	-1.43%
2019/12/13	0	0.00	2	16.15	16.05	-2	70	-2.82%
2019/12/11	0	0.00	3	16.03	15.90	-3	72	-4.14%
2019/11/13	0	0.00	10	17.28	17.15	-10	197	-5.06%
2019/09/26	0	0.00	34	19.81	18.50	-34	233	-14.59%
2019/09/25	55	18.87	0	0.00	19.20	55	225	24.44%
2019/09/24	35	18.60	27	18.40	18.60	8	220	3.62%
2019/09/23	17	18.51	0	0.00	18.25	17	216	7.84%
2019/09/09	10	18.97	10	19.15	18.10	0	195	0.00%
2019/09/06	0	0.00	5	17.61	17.65	-5	158	-3.16%
2019/09/05	5	18.00	0	0.00	17.65	5	156	3.19%
2019/08/22	0	0.00	5	17.80	17.95	-5	134	-3.71%
2019/08/21	5	17.90	0	0.00	18.20	5	130	3.82%
2019/08/20	0	0.00	5	17.96	17.80	-5	123	-4.05%
2019/08/19	7	17.31	3	17.10	17.70	4	97	4.10%
2019/08/14	1	17.60	9	17.27	16.65	-8	72	-11.04%
2019/08/13	9	16.72	0	0.00	16.75	9	54	16.66%
2019/03/21	0	0.00	1	16.65	16.60	-1	56	-1.77%
2019/03/20	0	0.00	1	16.65	16.60	-1	55	-1.79%
2019/03/18	0	0.00	1	16.75	16.90	-1	54	-1.82%
2019/03/15	1	17.40	1	17.35	16.80	0	53	0.00%
2019/03/14	4	17.85	0	0.00	17.85	4	43	9.15%
2018/07/20	1	19.30	0	0.00	19.25	1	81	1.23%
2018/07/17	0	20.05	0	0.00	19.80	0	84	0.01%
2018/03/22	0	0.00	12	23.47	22.95	-12	478	-2.51%
2018/03/16	0	0.00	1	24.30	24.30	-1	465	-0.22%
2018/03/15	13	24.81	0	0.00	24.50	13	460	2.82%
2018/03/06	0	0.00	6	25.52	24.35	-6	451	-1.33%
2018/03/05	6	27.08	1	25.30	25.30	5	431	1.16%
2018/03/02	1	26.85	2	27.50	28.10	-1	402	-0.25%
2018/03/01	2	26.95	0	0.00	26.90	2	373	0.54%
2018/02/27	1	27.10	6	27.15	26.70	-5	330	-1.51%
2018/02/26	5	23.23	10	23.82	25.85	-5	251	-1.99%
2018/02/23	10	23.50	0	0.00	23.50	10	198	5.03%
2018/02/07	0	0.00	1	20.75	21.15	-1	162	-0.62%