東科-KY (5225)-康和-台中券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	121.00	3	119.00	119.50	-2	2,253	-0.09%
2024/05/02	1	110.50	0	0.00	114.00	1	2,192	0.05%
2024/04/26	1	114.00	0	0.00	112.00	1	2,196	0.05%
2024/04/22	0	0.00	1	114.50	114.00	-1	2,149	-0.05%
2024/04/19	0	0.00	1	113.50	115.50	-1	2,143	-0.05%
2024/04/17	4	117.25	1	116.00	116.00	3	2,122	0.14%
2024/04/11	1	114.00	2	115.00	115.00	-1	2,390	-0.04%
2024/04/09	2	116.50	0	0.00	119.00	2	2,403	0.08%
2024/04/08	6	121.42	0	0.00	119.00	6	2,353	0.25%
2024/04/03	6	122.83	0	0.00	121.50	6	2,332	0.26%
2024/04/02	1	123.50	0	0.00	123.50	1	2,318	0.04%
2024/04/01	35	125.74	38	124.37	126.00	-3	2,269	-0.13%
2024/03/29	3	118.33	0	0.00	120.00	3	2,148	0.14%
2024/03/27	2	106.00	0	0.00	106.00	2	2,097	0.10%
2024/03/26	0	0.00	2	111.50	107.00	-2	2,080	-0.10%
2024/03/22	1	111.00	0	0.00	113.50	1	2,050	0.05%
2024/03/19	0	0.00	1	115.50	115.00	-1	1,969	-0.05%
2024/03/13	1	113.50	0	0.00	113.50	1	1,877	0.05%
2024/03/12	1	114.50	1	115.00	115.50	0	1,854	0.00%
2024/03/07	17	107.56	16	108.06	106.50	1	1,725	0.06%
2024/03/06	2	105.50	1	107.00	107.00	1	1,649	0.06%
2024/03/01	0	0.00	0	96.50	95.90	0	1,587	0.00%
2024/02/29	1	98.40	0	0.00	95.20	1	1,580	0.06%
2024/02/27	2	96.74	3	93.90	98.00	-1	1,552	-0.06%
2024/02/26	2	89.50	2	90.20	89.50	0	1,502	0.00%
2024/02/19	3	88.17	0	0.00	87.50	3	1,662	0.18%
2024/02/16	1	82.40	1	82.60	82.50	0	1,682	0.00%
2024/02/15	0	0.00	1	79.20	81.10	-1	1,659	-0.06%
2024/02/05	1	75.20	1	75.60	76.10	0	1,655	0.00%
2024/01/29	0	0.00	2	72.70	73.40	-2	1,700	-0.12%
2024/01/22	1	71.60	0	0.00	71.50	1	1,775	0.06%
2024/01/19	1	70.30	0	0.00	70.30	1	1,802	0.06%
2024/01/10	0	0.00	1	67.70	66.90	-1	1,936	-0.05%
2024/01/08	33	71.79	33	70.87	71.10	0	1,918	0.00%
2024/01/05	4	66.95	3	68.67	70.50	1	1,797	0.06%
2023/12/20	0	0.00	1	60.30	60.30	-1	2,343	-0.04%
2023/11/22	13	65.88	12	66.14	65.60	1	3,423	0.03%
2023/11/21	0	0.00	10	61.80	61.50	-10	3,322	-0.30%
2023/11/20	0	0.00	2	63.00	62.70	-2	3,302	-0.06%
2023/11/17	0	0.00	1	61.70	61.80	-1	3,283	-0.03%
2023/11/15	12	61.25	0	0.00	61.20	12	3,239	0.37%
2023/11/13	0	0.00	36	59.01	58.30	-36	3,174	-1.13%
2023/11/09	0	0.00	2	59.30	59.40	-2	3,125	-0.06%
2023/11/06	6	59.25	0	0.00	58.60	6	3,064	0.20%
2023/11/03	5	60.00	0	0.00	59.50	5	3,022	0.17%
2023/11/02	15	57.90	0	0.00	59.20	15	3,013	0.50%
2023/11/01	0	0.00	5	56.84	57.20	-5	2,994	-0.17%
2023/10/31	5	58.60	0	0.00	58.80	5	2,979	0.17%
2023/10/27	4	59.10	4	61.00	59.20	0	2,961	0.00%
2023/10/25	5	64.18	1	64.20	63.80	4	2,909	0.14%
2023/10/18	2	64.05	1	64.80	63.80	1	2,812	0.04%
2023/10/16	1	63.60	1	63.90	63.80	0	2,734	0.00%
2023/10/13	1	63.30	2	64.30	63.10	-1	2,714	-0.04%
2023/10/12	7	64.06	6	63.25	65.80	1	2,648	0.04%
2023/10/06	2	63.10	2	63.55	62.80	0	2,498	0.00%
2023/10/05	1	63.30	1	63.90	64.40	0	2,444	0.00%
2023/10/04	3	63.00	3	62.67	62.10	0	2,389	0.00%
2023/10/03	1	63.60	2	63.05	62.70	-1	2,324	-0.04%
2023/10/02	8	62.10	11	62.47	62.40	-3	2,256	-0.13%
2023/09/28	2	59.10	0	0.00	59.10	2	2,113	0.09%
2023/09/27	5	56.10	5	55.70	55.90	0	2,065	0.00%
2023/09/20	1	57.30	11	55.07	55.20	-10	2,060	-0.49%
2023/09/19	4	57.08	1	56.80	56.80	3	2,007	0.15%
2023/09/12	10	52.25	0	0.00	52.10	10	1,854	0.54%
2023/09/07	1	57.60	1	57.90	56.40	0	1,776	0.00%
2023/09/06	0	0.00	1	57.00	57.00	-1	1,502	-0.07%
2023/09/05	1	51.60	8	49.28	51.90	-7	1,468	-0.48%
2023/09/01	2	52.80	12	52.92	53.20	-10	1,416	-0.71%
2023/08/31	26	53.95	11	53.90	54.30	15	1,356	1.11%
2023/08/30	10	50.19	0	0.00	51.40	10	1,123	0.89%
2023/08/02	0	0.00	1	47.10	46.95	-1	1,520	-0.07%
2023/07/12	0	0.00	1	43.50	43.55	-1	1,536	-0.07%
2023/07/10	0	0.00	1	42.70	42.60	-1	1,540	-0.06%
2023/07/06	1	42.50	0	0.00	41.90	1	1,532	0.07%
2023/07/05	1	43.50	0	0.00	44.35	1	1,500	0.07%
2023/06/15	1	45.50	0	0.00	45.35	1	1,625	0.06%
2023/06/07	0	0.00	2	47.20	47.10	-2	1,592	-0.13%
2023/06/05	1	45.50	1	45.50	44.30	0	1,582	0.00%
2023/06/02	1	45.00	0	0.00	44.20	1	1,569	0.06%
2023/05/26	1	48.00	1	47.95	46.75	0	1,582	0.00%
2023/05/23	0	0.00	1	49.90	49.65	-1	1,506	-0.07%
2023/05/19	1	48.85	1	50.40	50.10	0	1,474	0.00%
2023/05/18	2	50.15	1	50.10	50.50	1	1,436	0.07%
2023/05/17	3	49.03	5	48.33	48.85	-2	1,335	-0.15%
2023/05/15	2	43.40	2	43.03	42.85	0	988	0.00%
2023/05/11	0	0.00	2	40.28	40.40	-2	940	-0.21%
2023/05/09	1	41.90	1	41.75	41.40	0	936	0.00%
2023/05/08	2	41.85	5	42.16	41.85	-3	936	-0.32%
2023/05/05	0	0.00	1	41.15	40.80	-1	921	-0.11%
2023/04/07	1	38.00	0	0.00	37.95	1	880	0.11%
2023/03/31	1	40.05	0	0.00	40.05	1	914	0.11%
2023/03/29	2	39.70	0	0.00	39.30	2	930	0.22%
2023/03/28	3	41.12	1	40.50	40.45	2	922	0.22%
2023/03/27	0	0.00	2	42.50	43.55	-2	843	-0.24%
2023/03/22	2	40.25	4	40.25	40.10	-2	868	-0.23%
2023/03/15	0	0.00	3	41.95	41.80	-3	919	-0.33%
2023/03/13	0	0.00	1	42.30	41.85	-1	951	-0.11%
2023/02/22	1	38.00	1	37.80	38.00	0	975	0.00%
2023/02/03	1	35.50	0	0.00	35.75	1	2,118	0.05%
2022/12/26	1	38.85	0	0.00	38.65	1	2,576	0.04%
2022/12/20	0	0.00	2	35.75	35.60	-2	2,561	-0.08%
2022/12/09	0	0.00	8	37.36	36.80	-8	2,767	-0.29%
2022/12/08	0	0.00	13	36.67	37.75	-13	2,818	-0.46%
2022/12/05	0	0.00	11	38.23	38.70	-11	2,798	-0.39%
2022/11/16	1	37.65	0	0.00	38.00	1	2,719	0.04%
2022/11/11	0	0.00	11	40.98	41.50	-11	2,447	-0.45%
2022/11/10	12	41.67	1	42.70	41.30	11	2,369	0.46%
2022/11/09	30	39.55	9	39.88	40.40	21	2,176	0.96%
2022/11/07	0	0.00	1	39.50	38.85	-1	1,947	-0.05%
2022/11/04	10	39.10	0	0.00	38.65	10	1,859	0.54%
2022/11/03	3	38.40	3	38.75	38.20	0	1,786	0.00%
2022/11/02	4	36.30	4	36.18	38.40	0	1,743	0.00%
2022/11/01	1	34.65	1	34.95	36.05	0	1,636	0.00%
2022/10/14	1	34.90	1	35.20	34.15	0	1,347	0.00%
2022/10/07	10	36.15	0	0.00	36.10	10	1,211	0.83%
2022/09/30	0	0.00	5	30.26	31.85	-5	953	-0.52%
2022/09/29	5	31.43	0	0.00	31.40	5	935	0.53%
2022/09/19	0	0.00	5	31.30	32.00	-5	721	-0.69%
2022/09/16	2	30.75	2	30.70	31.65	0	526	0.00%
2022/09/13	5	29.15	0	0.00	28.40	5	353	1.42%
2022/09/07	0	0.00	6	27.80	27.45	-6	317	-1.89%
2022/09/06	1	30.55	3	29.37	28.60	-2	306	-0.65%
2022/09/05	2	28.40	4	28.16	29.20	-2	274	-0.73%
2022/09/02	0	0.00	5	28.11	29.00	-5	258	-1.93%
2022/08/29	16	26.22	1	26.20	26.15	15	172	8.67%
2022/08/10	0	0.00	1	23.85	23.70	-1	144	-0.69%
2022/08/09	2	24.50	4	24.33	23.85	-2	143	-1.39%
2022/07/15	1	20.65	0	0.00	20.65	1	220	0.45%
2022/07/14	2	20.83	0	0.00	20.80	2	225	0.89%
2022/05/06	0	0.00	5	23.65	23.70	-5	571	-0.88%
2022/04/25	5	22.20	0	0.00	21.90	5	547	0.91%
2022/04/19	0	0.00	1	23.30	23.30	-1	531	-0.19%
2022/04/11	0	0.00	1	23.55	24.00	-1	519	-0.19%
2022/03/30	1	25.80	0	0.00	25.40	1	472	0.21%
2022/03/25	2	26.48	2	26.65	24.95	0	440	0.00%
2022/03/23	2	26.00	2	25.18	24.80	0	384	0.00%
2022/03/22	0	0.00	5	25.09	25.50	-5	356	-1.40%
2022/03/15	5	23.90	0	0.00	23.40	5	316	1.58%
2022/03/10	1	25.30	0	0.00	25.25	1	283	0.35%
2022/03/04	2	22.30	2	22.30	22.30	0	102	0.00%
2021/11/09	0	0.00	2	23.25	22.20	-2	96	-2.07%
2021/07/05	2	21.45	0	0.00	21.30	2	69	2.87%
2021/04/27	0	0.00	1	21.60	21.65	-1	120	-0.83%
2021/04/07	0	0.00	1	21.85	22.00	-1	116	-0.86%
2021/03/19	0	0.00	1	25.15	25.15	-1	102	-0.98%
2021/03/17	0	0.00	10	26.35	25.90	-10	101	-9.89%
2021/03/16	10	27.70	0	0.00	27.70	10	91	10.89%
2020/12/14	2	27.75	0	0.00	27.45	2	900	0.22%
2020/12/11	0	0.00	1	27.20	27.45	-1	900	-0.11%
2020/12/10	0	0.00	1	27.80	27.90	-1	897	-0.11%
2020/12/08	0	0.00	1	28.00	27.90	-1	896	-0.11%
2020/12/02	3	33.75	0	0.00	28.45	3	889	0.34%
2020/11/23	2	31.00	2	31.05	30.50	0	788	0.00%
2020/11/11	0	0.00	1	28.35	28.15	-1	767	-0.13%
2020/11/10	0	0.00	2	28.30	28.30	-2	767	-0.26%
2020/11/05	0	0.00	2	27.80	27.70	-2	765	-0.26%
2020/11/03	0	0.00	1	28.20	28.20	-1	766	-0.13%
2020/10/22	0	0.00	2	30.20	29.75	-2	758	-0.26%
2020/10/20	19	32.69	19	32.40	31.95	0	742	0.00%
2020/10/12	0	0.00	2	30.30	28.50	-2	609	-0.33%
2020/10/08	0	0.00	1	32.65	31.60	-1	576	-0.17%
2020/10/07	1	32.05	2	31.60	31.40	-1	532	-0.19%
2020/10/06	1	31.15	0	0.00	33.15	1	477	0.21%
2020/10/05	16	28.98	16	29.16	30.40	0	337	0.00%
2020/09/30	6	27.14	6	26.73	27.65	0	258	0.00%
2020/07/17	0	0.00	2	27.20	25.75	-2	490	-0.41%
2020/07/10	1	25.40	0	0.00	25.40	1	486	0.21%
2020/07/07	0	0.00	1	26.10	25.50	-1	495	-0.20%
2020/07/03	2	26.20	0	0.00	26.20	2	480	0.42%
2020/07/02	2	24.75	0	0.00	25.30	2	474	0.42%
2020/06/24	1	24.90	0	0.00	24.90	1	471	0.21%
2020/06/16	1	25.60	0	0.00	25.45	1	493	0.20%
2020/06/11	2	25.75	0	0.00	24.95	2	516	0.39%
2020/06/08	0	0.00	2	27.00	27.15	-2	552	-0.36%
2020/05/28	5	27.32	4	27.70	26.45	1	680	0.15%
2020/05/22	1	25.20	0	0.00	24.75	1	668	0.15%
2020/05/14	2	26.60	0	0.00	25.55	2	656	0.30%
2020/05/13	7	28.34	9	28.82	27.40	-2	648	-0.31%
2020/05/12	9	28.30	2	28.13	28.45	7	608	1.15%
2020/05/08	0	0.00	2	23.90	23.55	-2	555	-0.36%
2020/05/04	2	25.88	0	0.00	25.55	2	535	0.37%
2020/04/09	0	0.00	4	26.95	26.15	-4	496	-0.80%
2020/04/08	10	25.69	7	24.91	25.75	3	477	0.63%
2020/03/13	1	23.70	0	0.00	23.10	1	416	0.24%
2020/02/24	0	0.00	1	44.70	44.65	-1	297	-0.34%
2020/02/21	1	45.40	1	45.30	45.50	0	307	0.00%
2020/02/20	0	0.00	1	45.30	45.40	-1	330	-0.30%
2020/02/19	2	45.30	0	0.00	45.15	2	392	0.51%
2020/02/04	0	0.00	1	46.85	47.10	-1	627	-0.16%
2020/02/03	0	0.00	1	48.00	46.30	-1	635	-0.16%
2020/01/31	1	46.70	2	48.23	47.85	-1	642	-0.16%
2020/01/30	1	48.30	0	0.00	46.65	1	654	0.15%
2020/01/20	1	51.80	0	0.00	51.80	1	653	0.15%
2020/01/17	0	0.00	1	52.10	52.40	-1	667	-0.15%
2020/01/16	1	51.80	0	0.00	51.90	1	690	0.14%
2020/01/15	1	52.30	0	0.00	52.00	1	700	0.14%
2019/12/12	0	0.00	1	56.00	55.30	-1	1,264	-0.08%
2019/12/05	1	56.40	0	0.00	56.10	1	1,386	0.07%
2019/11/29	0	0.00	2	57.95	57.90	-2	1,463	-0.14%
2019/11/27	1	58.60	0	0.00	59.00	1	1,471	0.07%
2019/11/22	1	60.80	0	0.00	58.80	1	1,482	0.07%
2019/11/19	1	61.30	0	0.00	60.80	1	1,451	0.07%
2019/11/04	1	61.70	1	64.00	63.50	0	1,209	0.00%
2019/11/01	0	0.00	10	59.80	60.60	-10	1,162	-0.86%
2019/10/31	10	58.24	1	58.40	58.20	9	1,145	0.79%
2019/10/29	1	57.00	0	0.00	57.00	1	1,132	0.09%
2019/10/21	0	0.00	1	55.30	53.80	-1	1,046	-0.10%
2019/10/17	0	0.00	1	56.70	58.90	-1	980	-0.10%
2019/10/16	1	63.90	20	60.50	59.60	-19	931	-2.04%
2019/10/15	0	0.00	5	65.86	66.10	-5	856	-0.58%
2019/10/14	4	65.00	0	0.00	65.00	4	805	0.50%
2019/10/09	3	62.43	1	63.50	62.10	2	775	0.26%
2019/10/02	0	0.00	2	59.40	59.10	-2	654	-0.31%
2019/09/25	10	59.00	0	0.00	59.20	10	616	1.62%
2019/09/24	10	57.70	0	0.00	58.20	10	594	1.68%
2019/09/23	2	57.75	0	0.00	57.70	2	588	0.34%
2019/09/20	0	0.00	1	58.30	58.60	-1	577	-0.17%
2019/09/18	3	60.20	3	61.27	58.00	0	531	0.00%
2019/09/17	2	60.30	2	60.05	62.00	0	471	0.00%
2019/09/16	2	58.40	1	58.30	58.10	1	435	0.23%
2019/09/11	0	0.00	5	55.06	54.60	-5	378	-1.32%
2019/09/10	4	54.55	0	0.00	54.90	4	352	1.14%
2019/09/06	1	50.50	0	0.00	51.50	1	293	0.34%
2019/08/30	5	48.35	5	49.50	48.00	0	181	0.00%
2019/08/29	5	45.96	5	46.36	48.30	0	164	0.00%
2018/12/18	0	0.00	1	26.90	27.00	-1	111	-0.89%
2018/12/17	3	27.05	4	26.94	27.25	-1	111	-0.90%
2018/12/13	1	25.80	0	0.00	25.80	1	110	0.91%
2018/12/11	1	25.60	0	0.00	25.60	1	110	0.91%
2018/11/13	0	0.00	1	27.70	28.30	-1	58	-1.72%
2018/11/12	7	27.95	7	27.76	27.95	0	44	0.00%
2018/11/09	1	25.45	0	0.00	25.45	1	32	3.08%
2018/08/03	0	0.00	5	24.40	25.40	-5	91	-5.46%
2018/08/02	5	23.00	0	0.00	23.10	5	77	6.44%
2018/06/20	0	0.00	1	22.40	22.50	-1	62	-1.60%
2018/06/13	0	0.00	1	22.10	22.25	-1	57	-1.75%
2018/06/06	1	19.65	0	0.00	19.95	1	44	2.23%
2018/06/05	1	19.60	0	0.00	19.55	1	43	2.29%