雷笛克光學 (5230)-康和-台中券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
34.40
漲跌
▼3.20
漲幅
-8.51%
成交量
8,794張
產業
上櫃光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	35.60	11	34.67	34.40	4	3,342	0.12%
2024/05/02	7	37.89	5	37.36	37.60	2	3,201	0.06%
2024/04/30	45	37.04	42	37.06	36.70	3	3,041	0.10%
2024/04/29	41	38.79	69	39.19	36.55	-28	2,884	-0.97%
2024/04/26	87	36.80	55	36.46	37.20	32	2,506	1.28%
2024/04/25	96	35.61	117	35.47	36.25	-21	2,133	-0.98%	大賣/
2024/04/24	7	33.18	7	33.75	34.25	0	1,724	0.00%
2024/04/23	16	31.35	21	31.46	31.15	-5	1,503	-0.33%
2024/04/22	6	35.68	18	36.15	31.55	-12	1,397	-0.86%
2024/04/19	19	33.56	4	34.45	35.05	15	964	1.56%
2024/04/18	2	32.68	2	33.00	31.90	0	570	0.00%
2023/12/18	0	0.00	1	26.25	26.80	-1	695	-0.14%
2023/12/15	0	0.00	3	26.67	26.50	-3	692	-0.43%
2023/12/14	0	0.00	6	26.70	26.60	-6	685	-0.87%
2023/12/13	0	0.00	1	27.35	27.50	-1	676	-0.15%
2023/12/11	0	0.00	3	28.65	28.65	-3	653	-0.46%
2023/12/08	2	29.30	8	29.25	29.30	-6	642	-0.93%
2023/12/07	0	0.00	41	29.55	29.55	-41	625	-6.56%
2023/12/06	2	28.90	7	30.00	28.85	-5	604	-0.83%
2023/12/05	0	0.00	5	28.78	28.90	-5	584	-0.86%
2023/12/04	37	29.09	48	29.05	28.70	-11	578	-1.90%
2023/12/01	2	29.05	7	29.14	29.10	-5	542	-0.92%
2023/11/30	8	28.16	0	0.00	28.00	8	491	1.63%
2023/11/29	5	28.00	0	0.00	28.00	5	479	1.04%
2023/11/28	0	0.00	7	27.30	27.40	-7	444	-1.58%
2023/11/27	11	27.81	0	0.00	27.25	11	423	2.60%
2023/11/24	5	28.08	3	27.97	28.10	2	305	0.66%
2023/11/17	0	0.00	2	24.05	23.95	-2	195	-1.02%
2023/11/16	3	24.40	0	0.00	24.40	3	190	1.57%
2023/11/13	1	23.85	2	23.55	24.40	-1	165	-0.60%
2023/11/10	3	22.78	0	0.00	23.50	3	116	2.58%
2023/10/11	0	0.00	1	21.70	21.50	-1	89	-1.12%
2023/09/28	0	0.00	1	21.40	21.40	-1	124	-0.80%
2023/08/07	0	0.00	1	22.05	22.20	-1	179	-0.56%
2023/08/04	1	22.50	0	0.00	22.50	1	181	0.55%
2023/07/20	12	22.78	0	0.00	22.65	12	184	6.52%
2023/07/18	2	22.45	0	0.00	22.50	2	177	1.13%
2023/07/17	1	23.45	0	0.00	23.40	1	176	0.57%
2023/07/10	1	24.45	0	0.00	24.50	1	174	0.57%
2023/07/06	1	24.85	0	0.00	24.90	1	166	0.60%
2023/06/20	0	0.00	0	22.50	22.45	0	143	0.00%
2023/06/19	0	0.00	0	22.45	22.50	0	145	0.00%
2023/06/16	0	0.00	0	22.65	22.50	0	149	0.00%
2023/04/10	0	23.45	0	0.00	22.95	0	349	0.00%
2023/03/09	4	24.70	203	24.04	25.40	-199	215	-92.32%	大賣/鉅額交易
2023/03/08	5	24.15	5	23.85	23.85	0	137	0.00%
2023/01/04	0	22.95	0	0.00	23.05	0	56	0.01%
2022/12/16	0	0.00	1	23.40	23.35	-1	54	-1.82%
2022/12/08	1	23.00	0	0.00	23.30	1	49	2.02%
2022/08/16	0	0.00	2	24.35	24.60	-2	61	-3.27%
2022/08/15	4	24.85	2	24.70	24.50	2	57	3.45%
2022/07/12	0	0.00	1	21.90	22.10	-1	68	-1.45%
2022/06/15	1	24.45	0	0.00	24.75	1	65	1.52%
2022/06/09	0	0.00	1	24.40	24.45	-1	66	-1.50%
2022/05/31	21	24.00	0	0.00	24.10	21	74	28.19%
2022/03/09	0	0.00	1	27.60	27.85	-1	353	-0.28%
2022/01/11	0	0.00	6	31.70	31.25	-6	997	-0.60%
2021/12/24	3	31.95	0	0.00	32.00	3	917	0.33%
2021/12/07	3	35.80	0	0.00	34.75	3	843	0.36%
2021/11/26	99	34.88	0	0.00	35.00	99	735	13.46%
2021/11/25	3	36.63	2	36.60	36.15	1	711	0.14%
2021/11/22	1	36.70	2	36.60	36.65	-1	561	-0.18%
2021/11/19	5	37.30	507	36.73	37.30	-502	467	-107.44%	大賣/鉅額交易
2021/11/17	3	34.70	59	36.03	36.40	-56	314	-17.81%
2021/11/16	5	37.15	5	37.93	35.90	0	282	0.00%
2021/11/15	34	35.01	27	35.20	35.20	7	180	3.88%
2021/11/12	0	0.00	1	34.05	33.90	-1	141	-0.71%
2021/11/11	5	30.86	5	30.90	31.00	0	88	0.00%
2021/11/10	1	30.10	0	0.00	29.90	1	82	1.22%
2021/10/12	21	28.30	21	28.30	28.30	0	96	0.00%
2021/09/22	26	31.20	26	31.20	31.20	0	91	0.00%
2021/09/16	27	32.10	27	32.10	32.10	0	88	0.00%
2021/09/13	40	33.10	40	33.10	33.10	0	81	0.00%
2021/09/02	47	29.90	47	29.90	29.90	0	60	0.00%
2021/08/16	0	0.00	0	28.10	28.30	0	62	0.00%
2021/08/12	41	28.75	41	28.75	28.75	0	63	0.00%
2021/08/04	16	30.90	16	30.90	30.90	0	70	0.00%
2021/08/03	15	31.00	15	31.00	31.00	0	72	0.00%
2021/07/23	10	28.00	0	0.00	28.60	10	75	13.30%
2021/07/07	28	29.15	28	29.15	29.15	0	148	0.00%
2021/06/23	12	29.10	12	29.10	29.10	0	163	0.00%
2021/06/15	32	28.85	32	28.85	28.85	0	205	0.00%
2021/06/09	32	28.65	32	28.65	28.65	0	204	0.00%
2021/05/14	5	29.74	0	0.00	29.55	5	196	2.55%
2021/05/13	5	30.00	0	0.00	30.50	5	196	2.55%
2021/04/21	0	0.00	27	32.39	33.15	-27	168	-16.00%
2021/04/20	29	32.06	2	32.13	32.30	27	161	16.73%
2021/04/07	0	0.00	1	28.50	28.65	-1	135	-0.74%
2021/03/22	6	29.37	5	29.80	29.10	1	141	0.71%
2021/02/05	9	25.30	0	0.00	25.40	9	143	6.27%
2021/02/03	25	23.90	0	0.00	24.85	25	142	17.52%
2020/12/31	3	26.70	0	0.00	27.75	3	95	3.14%
2020/12/15	3	26.50	0	0.00	26.35	3	64	4.65%
2020/12/07	2	26.70	0	0.00	26.90	2	59	3.36%
2020/12/02	3	26.45	0	0.00	26.95	3	60	4.97%
2020/12/01	1	26.45	0	0.00	26.80	1	59	1.69%
2020/11/30	6	26.43	0	0.00	26.70	6	58	10.25%
2020/11/27	6	26.53	0	0.00	26.60	6	58	10.27%
2020/11/26	6	26.64	0	0.00	26.70	6	56	10.64%
2020/10/16	3	23.95	0	0.00	23.90	3	33	8.92%
2020/09/21	3	23.90	0	0.00	24.10	3	46	6.49%
2020/09/18	1	23.90	0	0.00	24.00	1	45	2.18%
2020/09/14	20	24.10	20	24.10	24.10	0	45	0.00%
2020/09/08	3	24.00	0	0.00	24.00	3	43	6.89%
2020/09/07	40	24.05	40	24.05	24.05	0	43	0.00%
2020/09/01	3	23.55	0	0.00	23.65	3	41	7.15%
2020/08/31	3	23.50	0	0.00	23.50	3	41	7.21%
2020/08/12	3	23.60	0	0.00	23.70	3	42	7.05%
2020/08/10	3	23.90	0	0.00	23.80	3	42	7.01%
2020/08/07	3	23.90	0	0.00	24.00	3	43	6.91%
2020/07/24	3	24.00	0	0.00	24.05	3	49	6.02%
2020/07/23	1	23.95	0	0.00	24.25	1	49	2.02%
2020/07/17	3	23.95	0	0.00	24.05	3	50	5.92%
2020/07/16	3	23.95	0	0.00	23.95	3	51	5.83%
2020/07/13	3	23.75	0	0.00	23.85	3	53	5.64%
2020/07/10	9	24.15	0	0.00	23.95	9	53	16.89%
2020/07/09	3	24.45	0	0.00	24.50	3	52	5.68%
2020/07/06	0	0.00	2	25.00	24.90	-2	52	-3.80%
2020/06/11	3	22.50	0	0.00	22.50	3	74	4.02%
2020/06/10	2	22.50	0	0.00	22.60	2	76	2.62%
2020/06/08	1	22.50	0	0.00	22.85	1	80	1.24%
2020/06/04	3	22.55	0	0.00	22.55	3	81	3.67%
2020/05/29	6	22.30	0	0.00	22.50	6	83	7.18%
2020/05/28	3	22.40	0	0.00	22.50	3	83	3.59%
2020/05/27	3	22.45	0	0.00	22.50	3	83	3.59%
2020/05/26	3	22.45	0	0.00	22.50	3	83	3.58%
2020/05/22	3	22.45	0	0.00	22.55	3	83	3.59%
2020/05/21	3	22.40	0	0.00	22.50	3	84	3.56%
2020/05/13	3	23.60	0	0.00	23.50	3	84	3.56%
2020/05/12	3	23.55	0	0.00	23.80	3	83	3.61%
2020/04/23	3	22.25	0	0.00	22.60	3	84	3.54%
2020/04/21	3	22.25	0	0.00	22.50	3	86	3.48%
2020/04/20	6	22.35	0	0.00	22.40	6	86	6.91%
2020/04/15	3	21.70	0	0.00	22.35	3	102	2.92%
2020/04/13	3	21.25	0	0.00	21.55	3	114	2.61%
2020/04/10	3	21.40	0	0.00	21.50	3	114	2.61%
2020/03/25	6	19.93	0	0.00	20.00	6	116	5.15%
2020/03/24	2	19.65	0	0.00	19.80	2	115	1.73%
2020/03/20	3	18.45	0	0.00	19.20	3	115	2.59%
2020/03/19	4	17.70	2	17.90	18.00	2	114	1.75%
2020/03/18	7	18.62	0	0.00	18.60	7	110	6.35%
2020/03/17	4	18.25	0	0.00	18.60	4	111	3.59%
2020/03/16	10	19.08	0	0.00	19.15	10	105	9.50%
2020/03/13	22	19.95	0	0.00	19.95	22	106	20.74%
2020/03/12	18	22.44	0	0.00	22.00	18	108	16.60%
2020/03/11	13	23.11	10	23.10	23.10	3	110	2.71%
2020/03/10	4	22.75	0	0.00	23.00	4	111	3.58%
2020/03/09	9	23.90	0	0.00	23.45	9	114	7.83%
2020/03/05	8	24.45	0	0.00	24.40	8	155	5.14%
2020/03/04	5	24.60	5	24.60	24.60	0	156	0.00%
2020/03/03	4	24.40	0	0.00	24.60	4	156	2.55%
2020/03/02	8	24.30	0	0.00	24.20	8	156	5.11%
2020/02/27	13	24.48	0	0.00	24.50	13	156	8.29%
2020/02/25	6	24.45	0	0.00	24.40	6	156	3.84%
2020/02/24	4	24.70	0	0.00	24.65	4	156	2.56%
2020/02/21	5	24.70	0	0.00	24.90	5	155	3.21%
2020/02/18	4	24.40	0	0.00	24.35	4	157	2.54%
2020/02/17	9	24.37	0	0.00	24.35	9	157	5.71%
2020/02/11	13	24.53	0	0.00	24.45	13	162	7.98%
2020/02/03	16	24.43	0	0.00	24.55	16	163	9.80%
2020/01/31	15	25.12	0	0.00	25.20	15	161	9.28%
2020/01/16	10	27.30	0	0.00	27.40	10	158	6.31%
2020/01/15	12	27.60	0	0.00	27.55	12	157	7.61%
2020/01/06	6	25.50	0	0.00	25.55	6	126	4.74%
2020/01/03	0	0.00	9	25.95	25.60	-9	126	-7.09%
2020/01/02	0	0.00	22	25.94	25.80	-22	124	-17.65%
2019/12/31	24	25.73	1	25.70	25.75	23	122	18.82%
2019/12/24	4	24.90	0	0.00	24.90	4	118	3.36%
2019/12/23	3	24.95	0	0.00	25.10	3	119	2.51%
2019/12/20	5	24.95	0	0.00	24.95	5	119	4.20%
2019/12/17	2	24.85	0	0.00	24.85	2	117	1.70%
2019/12/16	5	24.90	0	0.00	24.95	5	116	4.30%
2019/12/13	13	24.86	0	0.00	24.75	13	115	11.28%
2019/12/12	19	25.27	0	0.00	25.15	19	114	16.56%
2019/12/10	20	25.40	0	0.00	25.50	20	111	17.87%
2019/12/09	1	25.65	0	0.00	25.30	1	109	0.91%
2019/12/06	12	25.10	0	0.00	25.15	12	103	11.59%
2019/12/04	0	0.00	1	25.50	25.05	-1	100	-1.00%
2019/12/03	1	25.30	1	25.15	24.75	0	97	0.00%
2019/12/02	1	25.20	0	0.00	25.30	1	91	1.10%
2019/06/03	2	26.55	0	0.00	26.65	2	94	2.12%
2019/03/15	10	28.05	10	28.05	28.05	0	99	0.00%
2019/03/13	0	0.00	3	27.55	27.70	-3	92	-3.23%
2019/03/12	10	27.50	10	27.50	27.50	0	92	0.00%
2019/03/07	21	26.80	20	26.80	26.80	1	91	1.10%
2019/03/06	2	27.10	0	0.00	27.00	2	90	2.20%
2019/03/04	20	26.50	20	26.50	26.50	0	89	0.00%
2019/01/18	2	25.25	0	0.00	25.30	2	71	2.79%
2019/01/15	1	24.60	1	24.75	24.65	0	60	0.00%
2019/01/14	0	0.00	0.3	24.30	24.50	-0.3	58	-0.54%
2018/10/03	0.1	32.35	0	0.00	32.35	0.1	75	0.13%
2018/09/28	0.1	32.40	0	0.00	32.60	0.1	78	0.13%
2018/09/10	10	30.20	5	30.20	30.20	5	80	6.23%
2018/09/03	5	34.35	5	34.35	34.35	0	77	0.00%
2018/04/02	7	42.89	0	0.00	42.95	7	119	5.87%
2018/03/31	10	43.18	0	0.00	43.25	10	119	8.36%
2018/03/30	1	43.00	0	0.00	43.15	1	119	0.83%
2018/03/29	8	43.19	0	0.00	43.35	8	119	6.68%
2018/03/28	9	43.12	0	0.00	43.35	9	119	7.51%
2018/03/27	3	43.40	0	0.00	43.40	3	119	2.52%
2018/03/26	8	43.08	0	0.00	43.05	8	118	6.76%
2018/03/23	6	42.75	0	0.00	42.80	6	117	5.10%
2018/03/22	6	43.48	0	0.00	43.60	6	115	5.20%
2018/03/20	6	43.20	0	0.00	43.25	6	114	5.26%
2018/03/16	3	42.90	0	0.00	42.90	3	115	2.60%
2018/03/15	3	42.90	0	0.00	42.90	3	112	2.66%
2018/03/14	3	42.40	0	0.00	42.40	3	113	2.64%
2018/03/13	3	42.45	0	0.00	42.45	3	115	2.59%
2018/02/05	0	0.00	1	43.25	43.70	-1	140	-0.71%
2018/01/19	1	46.05	0	0.00	45.90	1	172	0.58%
2018/01/18	0	0.00	1	45.90	45.85	-1	177	-0.56%
2018/01/16	1	46.00	0	0.00	46.00	1	185	0.54%
2018/01/15	0	0.00	1	46.25	45.75	-1	192	-0.52%