信驊 (5274)-康和-台中券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4050
漲跌
--
漲幅
0.00%
成交量
495張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	4007.50	0	0.00	4050.00	0	473	0.00%
2024/12/02	0	4133.44	0	0.00	4050.00	0	468	0.00%
2024/11/29	0	3968.33	0	0.00	4085.00	0	467	0.00%
2024/11/28	0	3960.00	0	0.00	4005.00	0	467	0.00%
2024/11/27	0	3978.13	0	0.00	3935.00	0	466	0.00%
2024/11/26	0	4050.00	0	4125.00	4100.00	0	468	0.00%
2024/11/22	0	4166.67	0	0.00	4145.00	0	475	0.00%
2024/11/21	0	4209.29	0	0.00	4210.00	0	483	0.00%
2024/11/20	0	4115.00	0	0.00	4110.00	0	481	0.00%
2024/11/18	0	3872.50	0	0.00	3835.00	0	473	0.00%
2024/11/15	1	4019.98	1	4015.00	4015.00	0	466	0.00%
2024/11/13	0	4075.00	0	0.00	4065.00	0	469	0.00%
2024/11/12	0	4190.00	0	0.00	4145.00	0	470	0.00%
2024/11/06	0	0.00	1	4235.00	4235.00	-1	477	-0.21%
2024/11/05	1	4109.77	0	4065.00	3990.00	1	482	0.21%
2024/11/01	1	4285.00	1	4300.00	4300.00	0	483	0.00%
2024/10/30	0	4210.00	0	0.00	4200.00	0	480	0.00%
2024/10/29	0	4220.00	0	4165.00	4045.00	0	475	0.00%
2024/10/28	0	4445.46	0	0.00	4360.00	0	463	0.00%
2024/10/24	1	4750.00	1	4625.00	4625.00	0	465	0.00%
2024/10/23	0	0.00	0	4665.00	4650.00	0	469	-0.01%
2024/10/22	0	0.00	0.1	4690.00	4690.00	-0.1	470	-0.01%
2024/10/21	0	0.00	0	4595.00	4570.00	0	468	0.00%
2024/10/18	0	4285.00	0	0.00	4275.00	0	468	0.00%
2024/10/17	0	4350.00	0	0.00	4335.00	0	474	0.00%
2024/10/16	0	4380.91	0	0.00	4295.00	0	470	0.00%
2024/10/07	0	0.00	0	4495.00	4500.00	0	457	0.00%
2024/10/01	0	4310.00	0	0.00	4375.00	0	454	0.00%
2024/09/19	0	0.00	0	4380.00	4340.00	0	438	0.00%
2024/09/18	0	4215.46	0	0.00	4225.00	0	436	0.00%
2024/09/16	0	4365.00	0	0.00	4270.00	0	434	0.00%
2024/09/13	0	0.00	0	4757.50	4740.00	0	429	0.00%
2024/09/12	0	4720.00	0	0.00	4710.00	0	430	0.00%
2024/09/11	0	4425.00	0	0.00	4475.00	0	430	0.00%
2024/09/04	0	4705.00	0	4725.00	4705.00	0	431	0.00%
2024/09/02	1	4840.00	1	4790.00	4790.00	0	441	0.00%
2024/08/28	0	4895.00	0	0.00	4890.00	0	455	0.00%
2024/08/27	0	5092.50	0	0.00	4955.00	0	451	0.00%
2024/08/23	0	0.00	0	5020.00	5330.00	0	445	0.00%
2024/08/21	0	4653.33	0	0.00	4655.00	0	444	0.00%
2024/08/20	0	4695.00	0	0.00	4770.00	0	448	0.00%
2024/08/19	0	4700.00	0	0.00	4750.00	0	448	0.00%
2024/08/13	0	4235.00	0	0.00	4210.00	0	446	0.00%
2024/08/09	1	4235.00	1	4295.00	4180.00	0	449	0.00%
2024/08/08	0	0.00	0	4155.00	4190.00	0	443	0.00%
2024/08/05	0	3610.00	0	0.00	3645.00	0	420	0.00%
2024/08/01	0	0.00	0	4210.00	4160.00	0	413	0.00%
2024/07/26	0	3850.00	0	0.00	3965.00	0	412	0.00%
2024/07/18	0	4165.00	0	0.00	4170.00	0	403	0.00%
2024/07/12	0	4545.00	0	0.00	4525.00	0	401	0.00%
2024/07/05	0	4490.00	0	4475.00	4495.00	0	396	0.00%
2024/07/04	0	4518.75	0	0.00	4390.00	0	396	0.00%
2024/07/01	0	4762.50	0	0.00	4700.00	0	401	0.00%
2024/06/27	0	4825.00	0	0.00	4800.00	0	408	0.00%
2024/06/24	0	0.00	0	4825.00	4740.00	0	440	0.00%
2024/06/21	0	0.00	0	4955.00	4965.00	0	440	0.00%
2024/06/20	0	5020.00	0	0.00	4985.00	0	439	0.00%
2024/06/19	0	0.00	0	4825.00	4890.00	0	440	0.00%
2024/06/17	0	4545.00	0	4545.00	4590.00	0	440	0.00%
2024/06/14	0	0.00	0	4650.00	4740.00	0	444	0.00%
2024/06/13	0	0.00	0	4682.00	4675.00	0	454	-0.01%
2024/06/11	0	0.00	0	4535.00	4715.00	0	455	0.00%
2024/06/07	0	0.00	0	4205.00	4290.00	0	456	0.00%
2024/06/05	0	4036.43	0	0.00	4090.00	0	453	0.01%
2024/05/23	0	0.00	0	3310.00	3360.00	0	450	0.00%
2024/05/21	0	3150.00	0	0.00	3120.00	0	477	0.00%
2024/05/17	0	0.00	0	3375.00	3415.00	0	496	0.00%
2024/05/16	0	0.00	0	3250.00	3410.00	0	495	0.00%
2024/05/09	0	3090.00	0	0.00	3100.00	0	495	0.00%
2024/05/07	1	3224.90	1.1	3240.91	3275.00	-0.1	510	-0.02%
2024/05/06	0	0.00	0	3300.00	3280.00	0	502	0.00%
2024/04/25	0.1	2900.00	0	0.00	2890.00	0.1	498	0.02%
2024/04/23	0	2925.00	0	0.00	2900.00	0	496	0.00%
2024/04/19	0	3070.00	0	0.00	3000.00	0	491	0.00%
2024/04/15	0	3165.00	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	3195.00	0	0.00	3170.00	0	489	0.00%
2024/04/11	0	3130.00	0	0.00	3170.00	0	494	0.00%
2024/04/09	0	3210.00	0	3175.00	3225.00	0	490	-0.01%
2024/04/02	0	0.00	0	3295.00	3330.00	0	474	0.00%
2024/04/01	0	0.00	0	3295.00	3350.00	0	472	0.00%
2024/03/27	0	3160.00	0	3165.00	3215.00	0	444	0.00%
2024/03/18	0	0.00	0	2915.00	2955.00	0	405	0.00%
2024/03/12	0	2832.50	0	0.00	2735.00	0	391	0.00%
2024/03/01	0	0.00	0	2847.65	2865.00	0	379	0.00%
2024/02/27	0	2725.33	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	2742.50	0	2765.00	2795.00	0	362	0.00%
2024/02/23	0	2740.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	1	2730.04	1	2740.00	2660.00	0	343	0.00%
2024/02/21	0	2867.50	0	0.00	2765.00	0	323	0.00%
2024/02/20	0	3000.00	0	0.00	3030.00	0	308	0.00%
2024/02/19	0	3035.00	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	3070.00	0	0.00	3060.00	0	309	0.00%
2024/02/05	0	2995.00	0	3010.00	3035.00	0	313	-0.01%
2024/02/02	0	3050.00	0	3090.00	3060.00	0	309	0.00%
2024/02/01	0	3056.25	0	3055.00	3030.00	0	309	0.00%
2024/01/31	0	3085.00	0	0.00	3085.00	0	319	0.00%
2024/01/30	0	3235.00	0	0.00	3260.00	0	314	0.01%
2024/01/29	0	3000.00	0	0.00	3025.00	0	305	0.00%
2024/01/26	0	2935.00	0	0.00	2905.00	0	302	0.00%
2024/01/25	0	0.00	0	3085.00	3085.00	0	298	-0.01%
2024/01/10	0	0.00	0	2995.00	3020.00	0	326	-0.01%
2023/12/12	0	0.00	1	3060.00	3115.00	-1	422	-0.24%
2023/12/11	1	3030.00	0	0.00	3040.00	1	428	0.23%
2023/12/04	0	0.00	0	2890.00	2840.00	0	429	0.00%
2023/11/21	0	2865.00	0	0.00	2850.00	0	469	0.00%
2023/11/15	0	0.00	0	2875.00	2845.00	0	484	0.00%
2023/11/14	1	2900.00	1.1	2924.67	2920.00	-0.1	482	-0.01%
2023/11/08	0	2860.00	0	0.00	2850.00	0	485	0.00%
2023/11/06	0	2727.50	0	0.00	2735.00	0	480	0.00%
2023/11/01	0	2600.00	0	0.00	2645.00	0	499	0.00%
2023/10/31	0	0.00	0	2620.00	2570.00	0	503	0.00%
2023/10/30	0	2680.00	0	2670.00	2705.00	0	505	0.00%
2023/10/27	0	2710.00	0	2710.00	2730.00	0	511	0.00%
2023/10/26	0	2640.00	0	0.00	2595.00	0	512	0.00%
2023/10/24	0	2740.00	0	0.00	2730.00	0	513	0.01%
2023/10/23	1	2865.00	1	2830.00	2830.00	0	511	0.00%
2023/10/18	0	0.00	0	2780.00	2775.00	0	515	0.00%
2023/10/17	0	2835.00	1	2945.00	2820.00	-1	518	-0.19%
2023/10/13	1	2920.00	0	0.00	2875.00	1	532	0.19%
2023/10/11	0	2885.00	0	0.00	3035.00	0	530	0.00%
2023/10/05	0	2845.00	0	0.00	2825.00	0	557	0.00%
2023/09/28	0	2737.27	0.1	2760.00	2765.00	0	570	-0.01%
2023/09/26	0	0.00	1	2659.87	2710.00	-1	563	-0.18%
2023/09/25	1	2585.91	1	2635.00	2590.00	0	560	0.00%
2023/09/22	1	2610.00	0	0.00	2560.00	1	561	0.18%
2023/09/21	0	2585.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0.1	2650.00	0	0.00	2630.00	0.1	563	0.01%
2023/09/15	1	2775.00	2	2815.00	2815.00	-1	560	-0.18%
2023/09/14	1	2785.03	0	0.00	2770.00	1	562	0.18%
2023/09/13	0	0.00	0.5	2700.00	2740.00	-0.5	552	-0.09%
2023/09/12	0	0.00	1	2635.00	2635.00	-1	545	-0.18%
2023/09/01	1	2700.00	0	0.00	2550.00	1	566	0.18%
2023/08/31	1	2560.27	1	2620.00	2700.00	0	560	0.00%
2023/08/30	1	2655.00	1	2660.02	2630.00	0	552	0.00%
2023/08/29	0	2565.00	0	0.00	2560.00	0	541	0.00%
2023/08/25	1	2405.00	1	2385.00	2385.00	0	548	0.00%
2023/08/23	1	2305.06	1	2325.00	2315.00	0	546	0.00%
2023/08/21	0	2330.00	0	0.00	2345.00	0	559	0.00%
2023/08/18	1	2315.00	1	2320.00	2325.00	0	558	0.00%
2023/08/17	0	0.00	1	2280.00	2275.00	-1	556	-0.18%
2023/08/10	1	2314.43	0	0.00	2185.00	1	555	0.18%
2023/08/09	1	2285.00	1	2290.00	2280.00	0	551	0.00%
2023/08/04	0	2220.00	0	0.00	2195.00	0	541	0.00%
2023/07/27	1	2467.82	1	2485.00	2405.00	0	536	0.01%
2023/07/26	1	2520.00	1	2534.80	2470.00	0	537	0.00%
2023/07/25	1	2520.00	1	2540.00	2515.00	0	534	0.00%
2023/07/21	1	2480.00	1	2495.00	2500.00	0	534	0.00%
2023/07/20	0	2485.00	0	0.00	2535.00	0	533	0.00%
2023/07/19	0	2560.00	1	2525.00	2525.00	-1	529	-0.19%
2023/07/14	0	2430.00	1	2375.00	2440.00	-1	515	-0.19%
2023/07/13	1.1	2352.27	0	0.00	2350.00	1.1	505	0.22%
2023/07/12	0.2	2413.59	0	0.00	2360.00	0.2	487	0.04%
2023/07/10	0.1	2601.78	0	0.00	2545.00	0.1	459	0.02%
2023/07/04	1	2875.00	0	0.00	2830.00	1	471	0.21%
2023/07/03	1	2890.00	2	2922.50	2895.00	-1	474	-0.21%
2023/06/26	1	2890.00	1	2910.00	2890.00	0	475	0.00%
2023/06/21	1	2880.00	0	0.00	2830.00	1	478	0.21%
2023/06/14	0	2680.00	0	0.00	2675.00	0	488	0.00%
2023/06/09	0	2552.50	0	0.00	2530.00	0	489	0.01%
2023/06/08	0	2555.00	0	0.00	2540.00	0	487	0.00%
2023/05/31	0.1	2875.00	0	3015.00	2880.00	0	528	0.00%
2023/05/29	0	3215.00	0	0.00	3105.00	0	536	0.01%
2023/05/26	0	0.00	2.1	2935.73	3035.00	-2.1	543	-0.38%
2023/05/25	1	2755.00	0	0.00	2760.00	1	542	0.18%
2023/05/02	0	0.00	1	2785.00	2815.00	-1	607	-0.16%
2023/04/27	1	2700.00	0	0.00	2640.00	1	608	0.16%
2023/04/26	0	2550.00	1	2675.00	2700.00	-1	608	-0.16%
2023/04/18	1	2785.00	0	0.00	2775.00	1	622	0.16%
2023/04/17	0	0.00	1	2824.99	2815.00	-1	627	-0.16%
2023/04/14	0	2815.00	0	0.00	2755.00	0	627	0.00%
2023/04/12	1	2850.00	0	0.00	2830.00	1	624	0.16%
2023/04/10	0	0.00	2	2802.50	2840.00	-2	612	-0.33%
2023/04/07	1	2740.00	1	2764.63	2750.00	0	607	0.00%
2023/03/31	0	2638.33	0	0.00	2635.00	0	593	0.00%
2023/03/30	1	2765.00	0	0.00	2715.00	1	584	0.17%
2023/03/29	1	2800.00	1	2880.00	2710.00	0	588	0.00%
2023/03/28	1	2835.00	1	2865.00	2835.00	0	586	0.00%
2023/03/27	1	2850.00	1	2935.00	2820.00	0	585	0.00%
2023/03/24	1	2900.00	0	2905.00	2900.00	1	584	0.17%
2023/03/23	0	2750.00	1	2874.12	2870.00	-1	579	-0.17%
2023/03/21	0	0.00	0	2790.00	2705.00	0	571	0.00%
2023/03/20	0	2721.88	0	0.00	2785.00	0	573	0.00%
2023/03/15	0	0.00	0	2750.00	2660.00	0	571	0.00%
2023/03/14	1	2685.00	1	2665.35	2665.00	0	577	0.00%
2023/03/13	0	2700.00	0	0.00	2655.00	0	582	0.00%
2023/03/10	1	2620.20	1	2635.00	2690.00	0	585	0.00%
2023/03/07	1	2615.00	1	2565.00	2565.00	0	575	0.00%
2023/03/03	1	2830.00	0	0.00	2720.00	1	554	0.18%
2023/03/01	1	2965.00	0	0.00	2965.00	1	544	0.18%
2023/02/21	0	0.00	1	2320.12	2460.00	-1	522	-0.19%
2023/02/20	1	2265.00	0	0.00	2240.00	1	514	0.19%
2023/02/17	1	2295.00	1	2280.14	2280.00	0	516	0.00%
2023/02/16	0	0.00	1	2384.88	2370.00	-1	521	-0.19%
2023/02/14	1	2239.90	1	2210.00	2210.00	0	529	0.00%
2023/02/10	0	2215.00	0	0.00	2225.00	0	539	0.00%
2023/02/09	0	2295.00	0	0.00	2230.00	0	545	0.00%
2023/02/08	1	2370.00	1	2405.00	2345.00	0	548	0.00%
2023/02/07	1	2365.00	0	0.00	2355.00	1	546	0.18%
2023/02/02	0	0.00	0	2270.00	2275.00	0	528	0.00%
2023/01/31	0	2060.00	0	0.00	2100.00	0	535	0.00%
2023/01/17	0	0.00	1	1960.00	1960.00	-1	547	-0.18%
2023/01/16	1	1940.00	1	1970.00	1940.00	0	552	0.00%
2023/01/12	1	1965.00	0	0.00	1965.00	1	560	0.18%
2023/01/11	0	0.00	1	1985.00	2020.00	-1	563	-0.18%
2023/01/10	0	0.00	0	2030.00	2020.00	0	561	-0.01%
2023/01/06	0	0.00	1	1830.00	1830.00	-1	558	-0.18%
2022/12/28	0	1715.00	0	0.00	1710.00	0	603	0.00%
2022/12/26	0	1790.00	0	0.00	1785.00	0	614	0.00%
2022/12/21	0	1850.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	1	1945.00	0	0.00	1875.00	1	639	0.16%
2022/12/19	1	1980.05	1	1990.00	1970.00	0	649	0.00%
2022/12/16	0	0.00	1	2009.46	2010.00	-1	658	-0.15%
2022/12/15	1	2010.00	0	0.00	2000.00	1	663	0.15%
2022/12/14	0	0.00	1	2020.00	2040.00	-1	664	-0.15%
2022/12/13	1	2010.00	0	0.00	1950.00	1	666	0.15%
2022/12/12	1	1935.00	1	1960.00	1985.00	0	672	0.00%
2022/12/09	0	2015.00	0	0.00	1985.00	0	672	0.00%
2022/12/08	1	2025.00	1	2010.00	2010.00	0	672	0.00%
2022/12/07	0	2030.00	0	0.00	2000.00	0	673	0.00%
2022/12/05	1	2220.00	1	2300.00	2135.00	0	671	0.00%
2022/12/02	1	2280.00	0	0.00	2280.00	1	670	0.15%
2022/12/01	1	2180.00	1	2205.00	2205.00	0	669	0.00%
2022/11/29	0	0.00	1	2135.00	2150.00	-1	661	-0.15%
2022/11/28	1	2120.00	0	0.00	2120.00	1	670	0.15%
2022/11/25	0	0.00	1	2170.00	2095.00	-1	672	-0.15%
2022/11/24	1	2150.00	1	2165.00	2170.00	0	670	0.00%
2022/11/23	1	2150.00	0	0.00	2130.00	1	675	0.15%
2022/11/22	1	2145.00	1	2160.00	2185.00	0	677	0.00%
2022/11/18	0	0.00	1	2195.00	2170.00	-1	694	-0.14%
2022/11/17	0	0.00	1	2155.00	2165.00	-1	708	-0.14%
2022/11/16	1	2140.00	0	0.00	2145.00	1	704	0.14%
2022/11/15	1	2175.00	0	0.00	2180.00	1	705	0.14%
2022/11/14	1	2205.00	1	2220.00	2220.00	0	712	0.00%
2022/11/11	0	0.00	1	2099.62	2135.00	-1	709	-0.15%
2022/11/09	0	1915.00	0	0.00	1900.00	0	705	0.00%
2022/11/08	2	2012.17	2	2000.00	1920.00	0	711	0.00%
2022/11/07	1	2049.68	0	0.00	2025.00	1	709	0.14%
2022/11/04	0	0.00	1	1825.00	1970.00	-1	712	-0.14%
2022/11/03	2	1772.50	1	1760.00	1805.00	1	711	0.14%
2022/11/02	0	0.00	1	1745.00	1790.00	-1	713	-0.14%
2022/11/01	2	1725.00	1	1725.00	1735.00	1	713	0.14%
2022/10/28	1	1665.00	1	1674.31	1685.00	0	705	0.00%
2022/10/27	0	0.00	1	1635.00	1635.00	-1	699	-0.14%
2022/10/26	1	1480.00	2	1500.00	1490.00	-1	690	-0.14%
2022/10/25	1	1510.00	0	0.00	1465.00	1	677	0.15%
2022/10/24	0	1555.00	0	0.00	1510.00	0	677	0.00%
2022/10/21	0	0.00	1	1540.00	1540.00	-1	680	-0.15%
2022/10/20	0	0.00	0.1	1550.00	1620.00	-0.1	683	-0.01%
2022/10/19	0	1625.00	0	0.00	1585.00	0	678	0.00%
2022/10/18	1	1670.00	0	0.00	1620.00	1	674	0.15%
2022/10/17	1	1625.10	1	1635.00	1660.00	0	674	0.00%
2022/10/14	1	1750.00	1	1770.00	1690.00	0	673	0.00%
2022/10/13	1	1705.00	1	1665.00	1665.00	0	675	0.00%
2022/10/12	1	1693.73	1	1710.00	1685.00	0	674	0.00%
2022/10/11	1	1690.00	1	1665.00	1665.00	0	666	0.00%
2022/10/07	1	1870.00	0	0.00	1790.00	1	662	0.15%
2022/10/06	0	0.00	0	1920.00	1905.00	0	666	0.00%
2022/10/05	0	0.00	0	1940.00	1930.00	0	669	0.00%
2022/10/04	0	0.00	1	1780.00	1815.00	-1	674	-0.15%
2022/10/03	1	1755.00	0	1725.00	1700.00	1	676	0.14%
2022/09/30	0	1650.00	1	1710.00	1780.00	-1	680	-0.15%
2022/09/29	1	1710.00	0	0.00	1650.00	1	683	0.15%
2022/09/28	1	1710.00	1	1635.04	1635.00	0	689	0.00%
2022/09/27	2	1697.50	2	1720.05	1735.00	0	688	0.00%
2022/09/26	2	1699.85	2	1710.00	1680.00	0	692	0.00%
2022/09/23	1	1925.00	2	1775.00	1775.00	-1	693	-0.14%
2022/09/22	1	1885.00	1	1915.00	1890.00	0	688	0.00%
2022/09/21	1	1925.00	1	1970.00	1940.00	0	685	0.00%
2022/09/20	1	1935.00	1	1954.51	1955.00	0	682	0.00%
2022/09/19	1	1880.10	1	1895.00	1860.00	0	681	0.00%
2022/09/16	1	1985.00	1	1965.12	1965.00	0	677	0.00%
2022/09/15	2	2105.00	2	2127.50	2075.00	0	673	0.00%
2022/09/14	1	2080.00	1	2100.00	2105.00	0	673	0.00%
2022/09/13	2	2097.49	1	2100.00	2120.00	1	669	0.15%
2022/09/12	1	2010.00	1	2020.00	2025.00	0	663	0.00%
2022/09/08	0	0.00	1	1925.04	1975.00	-1	665	-0.15%
2022/09/07	0	1890.00	0	0.00	1870.00	0	664	0.00%
2022/09/06	1	1845.00	1	1825.00	1825.00	0	662	0.00%
2022/09/05	0	0.00	1	1864.95	1865.00	-1	669	-0.15%
2022/09/02	1	1959.51	0	1980.00	1875.00	1	667	0.15%
2022/09/01	0	1990.00	0	0.00	1965.00	0	659	0.00%
2022/08/31	1	2065.00	1	2035.00	2035.00	0	656	0.00%
2022/08/30	1	2090.00	0	2055.00	2045.00	1	661	0.15%
2022/08/29	1	2020.15	1	2045.00	2040.00	0	663	0.00%
2022/08/26	0	2035.00	1	2055.00	2150.00	-1	659	-0.15%
2022/08/25	1	2045.00	0	2010.00	1970.00	1	657	0.15%
2022/08/24	1	1999.96	2	1985.00	1980.00	-1	648	-0.15%
2022/08/23	2	1817.50	2	1855.00	1865.00	0	634	0.00%
2022/08/22	1	1895.00	1	1835.00	1835.00	0	639	0.00%
2022/08/19	1	1980.00	1	1990.00	1960.00	0	640	0.00%
2022/08/17	1	1955.00	1	1940.05	1910.00	0	646	0.00%
2022/08/16	1	1974.98	0	0.00	1925.00	1	657	0.15%
2022/08/15	0	0.00	0	1810.00	1930.00	0	648	0.00%
2022/08/12	1	1700.06	2	1747.64	1755.00	-1	645	-0.16%
2022/08/11	1	1620.00	2	1672.50	1650.00	-1	636	-0.16%
2022/08/10	1	1659.85	0	0.00	1585.00	1	625	0.16%
2022/08/09	1	1775.00	0	0.00	1725.00	1	616	0.16%
2022/08/08	0	0.00	0	1815.00	1795.00	0	610	0.00%
2022/08/05	0	0.00	1	1835.00	1890.00	-1	607	-0.16%
2022/08/04	1	1780.00	1	1815.00	1760.00	0	609	0.00%
2022/08/03	1	1835.00	0	0.00	1805.00	1	610	0.16%
2022/08/02	1	1760.00	2	1787.50	1775.00	-1	607	-0.16%
2022/08/01	2	1862.50	1	1880.03	1825.00	1	607	0.16%
2022/07/29	0	1925.00	1	1910.02	1925.00	-1	607	-0.16%
2022/07/28	1	1874.98	0	1860.00	1835.00	1	603	0.17%
2022/07/27	1	1735.44	1	1755.74	1860.00	0	596	0.00%
2022/07/22	0	1815.00	0	1895.00	1815.00	0	599	0.00%
2022/07/21	0	1880.00	0	0.00	1880.00	0	599	0.00%
2022/07/20	0	0.00	1	1814.90	1800.00	-1	603	-0.17%
2022/07/19	1	1824.33	0	0.00	1735.00	1	599	0.17%
2022/07/18	1	1880.00	1	1900.00	1890.00	0	596	0.00%
2022/07/15	1	1780.00	1	1844.97	1815.00	0	593	0.00%
2022/07/14	0	1810.00	1	1770.06	1845.00	-1	589	-0.17%
2022/07/13	0	1680.00	1	1678.37	1700.00	-1	576	-0.18%
2022/07/12	0	1540.83	0	0.00	1590.00	0	565	0.00%
2022/07/11	1	1770.00	0	1688.33	1655.00	1	546	0.18%
2022/07/08	1	1764.98	1	1755.00	1755.00	0	537	0.00%
2022/07/07	1	1703.43	2	1712.52	1710.00	-1	528	-0.19%
2022/07/06	1	1699.21	1	1755.00	1610.00	0	512	0.00%
2022/07/05	1	1745.00	0	0.00	1700.00	1	496	0.20%
2022/07/04	0	1675.00	0	0.00	1685.00	0	488	0.00%
2022/07/01	1	1900.00	1	1770.00	1725.00	0	479	0.00%
2022/06/29	1	2114.88	0	0.00	2000.00	1	458	0.22%
2022/06/24	1	2220.00	1	2235.00	2255.00	0	449	0.00%
2022/06/23	1	2200.00	2	2247.50	2245.00	-1	441	-0.23%
2022/06/22	1	2230.00	1	2260.00	2175.00	0	438	0.00%
2022/06/21	2	2192.50	1	2175.00	2230.00	1	434	0.23%
2022/06/20	1	2180.00	2	2200.00	2155.00	-1	430	-0.23%
2022/06/17	1	2190.00	0	0.00	2150.00	1	426	0.23%
2022/06/16	1	2410.00	1	2393.53	2300.00	0	417	0.00%
2022/06/15	1	2285.00	1	2290.00	2290.00	0	416	0.00%
2022/06/14	1	2220.00	1	2215.00	2250.00	0	413	0.00%
2022/06/10	1	2395.00	2	2430.00	2465.00	-1	402	-0.25%
2022/06/09	1	2420.00	1	2445.00	2445.00	0	403	0.00%
2022/06/08	1	2425.00	1	2460.00	2435.00	0	402	0.00%
2022/06/07	1	2440.00	1	2465.00	2350.00	0	399	0.00%
2022/06/06	1	2350.01	1	2380.00	2375.00	0	393	0.00%
2022/06/02	3	2378.33	2	2382.50	2305.00	1	389	0.26%
2022/06/01	1	2280.00	2	2320.00	2300.00	-1	379	-0.26%
2022/05/31	1	2325.00	1	2310.00	2325.00	0	373	0.00%
2022/05/30	1	2270.00	1	2235.00	2270.00	0	366	0.00%
2022/05/27	1	2080.00	2	2132.02	2160.00	-1	355	-0.29%
2022/05/26	1	2107.84	0	2059.00	1970.00	1	348	0.29%
2022/05/25	1	2165.00	1	2174.67	2150.00	0	331	-0.01%
2022/05/24	1	2209.61	1	2135.00	2150.00	0	326	0.01%
2022/05/23	1	2389.90	1	2400.00	2335.00	0	309	0.00%
2022/05/20	1	2424.90	1	2380.00	2380.00	0	307	0.00%
2022/05/19	1	2495.20	1	2535.00	2530.00	0	304	0.00%
2022/05/18	2	2612.50	2	2650.00	2630.00	0	304	0.00%
2022/05/16	1	2655.00	0	0.00	2545.00	1	308	0.32%
2022/05/13	1	2470.00	1	2495.05	2525.00	0	303	0.00%
2022/05/12	1	2365.00	2	2412.50	2440.00	-1	302	-0.33%
2022/05/11	2	2407.52	2	2427.50	2430.00	0	294	0.00%
2022/05/10	1	2360.00	1	2405.00	2500.00	0	289	0.00%
2022/05/09	1	2375.00	1	2440.00	2430.00	0	287	0.00%
2022/05/05	2	2807.50	1	2825.00	2735.00	1	283	0.35%
2022/05/03	1	2705.00	2	2757.50	2800.00	-1	279	-0.36%
2022/04/29	1	2780.00	0	0.00	2650.00	1	277	0.36%
2022/04/27	0	0.00	1	2360.00	2540.00	-1	263	-0.38%
2022/04/26	1	2605.00	0	0.00	2485.00	1	256	0.39%
2022/04/25	1	2655.00	1	2585.00	2585.00	0	247	0.00%
2022/04/22	1	2855.00	1	2875.00	2760.00	0	240	0.00%
2022/04/21	2	3030.00	2	3060.00	3030.00	0	234	0.00%
2022/03/23	0	0.00	1	3030.00	3030.00	-1	233	-0.43%
2022/03/22	1	2985.00	0	0.00	2985.00	1	235	0.43%
2022/03/21	0	0.00	1	2945.00	2920.00	-1	235	-0.42%
2022/03/18	1	2955.00	0	0.00	2955.00	1	236	0.42%
2022/03/17	0	0.00	1	2934.85	2950.00	-1	228	-0.44%
2022/03/16	1	2765.00	1	2784.00	2715.00	0	224	-0.01%
2022/03/14	1	2878.02	0	0.00	2685.00	1	219	0.46%
2022/03/11	1	2880.00	1	2895.00	2900.00	0	217	0.00%
2022/03/10	1	2955.00	1	2955.54	2955.00	0	217	0.00%
2022/03/09	1	2780.00	1	2860.00	2855.00	0	215	0.00%
2022/03/08	0	0.00	0	2675.00	2690.00	0	212	-0.01%
2022/03/07	0	2600.00	0	0.00	2685.00	0	213	0.00%
2022/03/04	0	2720.00	0	0.00	2695.00	0	213	0.00%
2022/03/03	1	2825.00	1	2850.00	2840.00	0	213	0.00%
2022/02/25	1	2760.00	2	2750.00	2720.00	-1	219	-0.46%
2022/02/24	1	2720.00	0	0.00	2725.00	1	217	0.46%
2022/02/23	0	0.00	1	2675.00	2675.00	-1	214	-0.47%
2022/02/22	1	2715.00	1	2685.00	2685.00	0	213	0.00%
2022/02/21	1	2740.00	1	2750.00	2710.00	0	212	0.00%
2022/02/18	1	2825.10	0	0.00	2825.00	1	206	0.49%
2022/02/17	0	2880.00	0	0.00	2880.00	0	207	0.00%
2022/02/16	1	3080.00	1	3095.00	3025.00	0	200	0.00%
2022/02/07	1	3210.00	1	3210.15	3235.00	0	196	-0.01%
2022/01/18	0	0.00	0	3200.00	3110.00	0	200	0.00%
2022/01/13	1	3235.00	1	3250.00	3240.00	0	199	0.00%
2022/01/11	0	2980.00	0	0.00	3100.00	0	194	0.01%
2022/01/07	0	3080.00	0	0.00	3080.00	0	194	0.01%
2022/01/03	1	3570.00	1	3545.00	3545.00	0	185	0.00%
2021/12/21	1	3375.00	1	3400.00	3495.00	0	198	0.00%
2021/12/20	1	3370.00	1	3375.00	3375.00	0	198	0.00%
2021/12/17	1	3370.00	1	3385.00	3400.00	0	205	0.00%
2021/12/16	1	3165.00	2	3215.00	3300.00	-1	208	-0.48%
2021/12/15	1	3135.00	0	0.00	3135.00	1	207	0.48%
2021/12/10	1	3275.00	1	3285.00	3285.00	0	209	0.00%
2021/12/09	1	3235.00	1	3250.00	3255.00	0	209	0.00%
2021/12/08	0	0.00	1	3190.00	3255.00	-1	210	-0.47%
2021/12/07	1	3050.00	1	3060.00	3060.00	0	209	0.00%
2021/12/06	1	3130.00	1	3165.00	3130.00	0	207	0.00%
2021/12/03	1	3170.00	0	0.00	3130.00	1	206	0.49%
2021/12/02	1	3235.00	2	3265.00	3250.00	-1	202	-0.49%
2021/12/01	1	3230.00	0	0.00	3255.00	1	201	0.50%
2021/11/29	1	2985.00	1	3090.00	3150.00	0	199	0.00%
2021/11/26	1	2950.00	1	2975.00	3050.00	0	199	0.00%
2021/11/15	1	2920.00	1	2960.00	2920.00	0	190	0.00%
2021/11/12	0	0.00	1	2800.00	2890.00	-1	190	-0.52%
2021/11/11	1	2710.00	1	2745.00	2710.00	0	189	0.00%
2021/11/09	2	2760.00	1	2730.00	2740.00	1	190	0.52%
2021/11/05	1	2660.00	1	2660.00	2650.00	0	194	0.00%
2021/11/04	0	0.00	1	2705.00	2630.00	-1	194	-0.51%
2021/11/02	1	2690.00	0	0.00	2610.00	1	195	0.51%
2021/10/07	1	2460.00	1	2450.00	2450.00	0	187	0.00%
2021/10/04	1	2265.00	1	2265.00	2300.00	0	184	0.00%
2021/09/28	1	2385.00	1	2310.00	2310.00	0	180	0.00%
2021/09/22	0	0.00	1	2230.00	2265.00	-1	174	-0.57%
2021/09/17	1	2275.00	0	0.00	2275.00	1	174	0.57%
2021/09/13	0	0.00	1	2270.00	2250.00	-1	175	-0.57%
2021/09/10	1	2250.00	0	0.00	2250.00	1	173	0.58%
2021/09/02	0	0.00	1	2415.00	2320.00	-1	173	-0.58%
2021/09/01	1	2375.00	0	0.00	2375.00	1	169	0.59%
2021/08/31	0	0.00	1	2335.00	2350.00	-1	169	-0.59%
2021/08/30	1	2380.00	0	0.00	2370.00	1	173	0.58%
2021/08/27	1	2260.00	1	2275.00	2275.00	0	172	0.00%
2021/08/25	0	0.00	1	2135.00	2135.00	-1	180	-0.55%
2021/08/24	1	2105.00	1	2160.00	2100.00	0	185	0.00%
2021/08/23	1	2145.00	0	0.00	2130.00	1	187	0.53%
2021/08/20	1	2100.00	2	2135.00	2170.00	-1	192	-0.52%
2021/08/16	1	2060.00	0	0.00	2020.00	1	192	0.52%
2021/07/29	2	2277.50	2	2295.00	2300.00	0	203	0.00%
2021/07/28	1	2370.00	1	2275.00	2275.00	0	203	0.00%
2021/07/27	1	2440.00	1	2455.00	2440.00	0	206	0.00%
2021/07/26	1	2450.00	1	2505.00	2495.00	0	206	0.00%
2021/07/21	1	2390.00	1	2415.00	2415.00	0	209	0.00%
2021/07/16	1	2220.00	3	2250.00	2240.00	-2	206	-0.97%
2021/07/15	2	2240.00	0	0.00	2200.00	2	207	0.97%
2021/07/14	0	0.00	2	2287.50	2265.00	-2	209	-0.96%
2021/07/13	1	2305.00	0	0.00	2260.00	1	208	0.48%
2021/07/12	1	2355.00	0	0.00	2355.00	1	209	0.48%
2021/07/08	1	2220.00	1	2235.00	2240.00	0	210	0.00%
2021/07/05	1	2170.00	1	2190.00	2180.00	0	210	0.00%
2021/06/17	0	0.00	0	2130.00	2190.00	0	201	-0.01%
2021/06/10	0	2250.00	0	0.00	2245.00	0	205	0.01%
2021/04/07	0	0.00	1	1890.00	1950.00	-1	214	-0.47%
2021/03/10	4	1691.25	4	1696.25	1700.00	0	247	0.00%
2021/03/09	1	1645.00	1	1670.00	1650.00	0	241	0.00%
2021/02/19	0	0.00	1	1950.00	1980.00	-1	232	-0.43%
2021/02/04	1	2130.00	2	2165.00	2060.00	-1	228	-0.44%
2021/01/21	3	1976.67	0	0.00	1970.00	3	231	1.30%
2021/01/05	1	1815.00	1	1845.00	1800.00	0	228	0.00%
2020/12/10	1	1565.00	1	1565.00	1565.00	0	257	0.00%
2020/12/08	0	0.00	1	1520.00	1560.00	-1	254	-0.39%
2020/12/07	4	1532.50	3	1501.67	1570.00	1	253	0.39%
2020/11/25	0	0.00	1	1335.00	1345.00	-1	259	-0.39%
2020/11/05	1	1290.00	0	0.00	1280.00	1	283	0.35%
2020/11/03	1	1335.00	1	1315.00	1290.00	0	291	0.00%
2020/10/27	1	1345.00	1	1355.00	1355.00	0	333	0.00%
2020/10/19	3	1373.33	3	1375.00	1375.00	0	357	0.00%
2020/10/16	1	1350.00	1	1380.00	1390.00	0	360	0.00%
2020/10/15	3	1365.00	3	1413.33	1350.00	0	359	0.00%
2020/10/14	1	1400.00	1	1450.00	1390.00	0	360	0.00%
2020/10/13	2	1420.00	2	1427.50	1505.00	0	362	0.00%
2020/10/12	1	1390.00	1	1385.00	1385.00	0	359	0.00%
2020/09/30	1	1130.00	1	1145.00	1135.00	0	385	0.00%
2020/09/22	2	1275.00	2	1250.00	1285.00	0	453	0.00%
2020/09/16	2	1255.00	2	1230.00	1250.00	0	476	0.00%
2020/09/10	1	1210.00	1	1245.00	1140.00	0	486	0.00%
2020/09/02	1	1245.00	1	1270.00	1285.00	0	520	0.00%
2020/08/14	2	1180.00	2	1147.50	1200.00	0	595	0.00%
2020/08/13	1	1140.00	1	1140.00	1155.00	0	595	0.00%
2020/08/10	2	1165.00	3	1175.00	1165.00	-1	615	-0.16%
2020/08/07	3	1180.00	3	1153.33	1180.00	0	617	0.00%
2020/08/06	3	1140.00	3	1146.67	1130.00	0	618	0.00%
2020/08/05	1	1110.00	1	1135.00	1155.00	0	619	0.00%
2020/08/03	2	1075.00	2	1095.00	1080.00	0	613	0.00%
2020/07/20	0	0.00	1	1255.00	1275.00	-1	605	-0.17%
2020/07/17	0	0.00	1	1275.00	1255.00	-1	609	-0.16%
2020/07/15	1	1380.00	2	1355.00	1330.00	-1	603	-0.17%
2020/07/14	3	1330.00	2	1327.50	1345.00	1	601	0.17%
2020/07/13	1	1290.00	0	0.00	1305.00	1	595	0.17%
2020/07/08	0	0.00	1	1220.00	1215.00	-1	583	-0.17%
2020/07/06	1	1275.00	0	0.00	1310.00	1	576	0.17%
2020/07/03	2	1215.00	2	1245.00	1245.00	0	568	0.00%
2020/07/02	2	1162.50	3	1173.33	1180.00	-1	553	-0.18%
2020/07/01	1	1215.00	0	0.00	1180.00	1	542	0.18%
2020/06/23	0	0.00	1	1325.00	1295.00	-1	532	-0.19%
2020/06/22	1	1320.00	0	0.00	1330.00	1	532	0.19%
2020/06/04	2	1305.00	3	1303.33	1290.00	-1	530	-0.19%
2020/06/03	1	1245.00	1	1285.00	1295.00	0	525	0.00%
2020/06/02	1	1330.00	0	0.00	1315.00	1	516	0.19%
2020/06/01	1	1470.00	0	0.00	1460.00	1	515	0.19%
2020/05/29	2	1437.50	3	1485.00	1550.00	-1	512	-0.20%
2020/05/28	2	1462.50	2	1460.00	1440.00	0	509	0.00%
2020/05/27	5	1495.00	3	1536.67	1435.00	2	508	0.39%
2020/05/25	2	1510.00	3	1455.00	1510.00	-1	506	-0.20%
2020/05/19	3	1390.00	3	1390.00	1380.00	0	492	0.00%
2020/05/14	2	1257.50	2	1240.00	1240.00	0	477	0.00%
2020/05/13	1	1190.00	1	1200.00	1280.00	0	475	0.00%
2020/05/12	3	1196.67	3	1220.00	1195.00	0	469	0.00%
2020/05/08	1	1160.00	0	0.00	1235.00	1	465	0.21%
2020/05/07	1	1140.00	1	1145.00	1145.00	0	458	0.00%
2020/04/30	0	0.00	1	1175.00	1190.00	-1	452	-0.22%
2020/04/28	1	1155.00	1	1165.00	1120.00	0	447	0.00%
2020/04/24	1	1185.00	1	1200.00	1230.00	0	437	0.00%
2020/04/23	0	0.00	1	1160.00	1130.00	-1	423	-0.24%
2020/04/20	1	1075.00	0	0.00	1095.00	1	413	0.24%
2020/04/15	1	1065.00	0	0.00	1070.00	1	413	0.24%
2020/04/14	1	1015.00	1	1070.00	1070.00	0	408	0.00%
2020/04/13	1	1045.00	1	1010.00	1005.00	0	405	0.00%
2020/04/10	1	1030.00	1	1050.00	1060.00	0	400	0.00%
2020/04/09	1	1065.00	1	1060.00	1020.00	0	394	0.00%
2020/03/25	1	1175.00	1	1140.00	1150.00	0	332	0.00%
2020/03/23	1	1080.00	1	1050.00	1075.00	0	321	0.00%
2020/03/17	2	931.00	2	936.50	927.00	0	316	0.00%
2020/03/11	0	0.00	1	1180.00	1070.00	-1	291	-0.34%
2020/03/09	1	1115.00	0	0.00	1050.00	1	275	0.36%
2020/03/05	1	1075.00	1	1085.00	1095.00	0	261	0.00%
2020/03/04	1	1015.00	2	1008.00	999.00	-1	255	-0.39%
2020/03/03	1	984.00	0	0.00	986.00	1	250	0.40%
2020/02/27	0	0.00	1	974.00	946.00	-1	240	-0.42%
2020/02/25	0	0.00	1	919.00	928.00	-1	235	-0.42%
2020/02/24	0	0.00	1	907.00	904.00	-1	240	-0.42%
2020/02/21	0	0.00	1	932.00	929.00	-1	242	-0.41%
2020/02/20	0	0.00	1	934.00	933.00	-1	244	-0.41%
2020/02/18	1	880.00	2	893.50	902.00	-1	258	-0.39%
2020/02/17	1	925.00	0	0.00	883.00	1	261	0.38%
2020/02/14	2	920.00	0	0.00	921.00	2	254	0.79%
2020/02/13	2	938.50	0	0.00	926.00	2	254	0.79%
2020/02/12	1	937.00	0	0.00	937.00	1	252	0.40%
2020/02/06	1	983.00	1	973.00	978.00	0	258	0.00%
2019/12/26	0	0.00	1	940.00	950.00	-1	290	-0.34%
2019/12/24	1	934.00	0	0.00	932.00	1	299	0.33%
2019/12/03	0	0.00	1	859.00	878.00	-1	324	-0.31%
2019/11/29	1	852.00	0	0.00	852.00	1	326	0.31%
2019/11/27	1	903.00	1	895.00	877.00	0	329	0.00%
2019/11/21	1	841.00	1	835.00	832.00	0	331	0.00%
2019/11/14	0	0.00	1	837.00	837.00	-1	340	-0.29%
2019/11/12	1	826.00	0	0.00	817.00	1	342	0.29%
2019/10/22	0	0.00	1	809.00	805.00	-1	425	-0.24%
2019/10/21	1	794.00	0	0.00	791.00	1	431	0.23%
2019/10/17	0	0.00	1	798.00	800.00	-1	431	-0.23%
2019/10/16	1	782.00	0	0.00	776.00	1	429	0.23%
2019/09/27	2	805.50	2	788.00	789.00	0	415	0.00%
2019/08/20	3	840.00	3	814.67	850.00	0	448	0.00%
2019/08/19	1	783.00	2	772.00	795.00	-1	446	-0.22%
2019/08/16	1	736.00	0	0.00	737.00	1	445	0.22%
2019/08/06	1	709.00	1	682.00	710.00	0	423	0.00%
2019/08/02	1	692.00	1	688.00	716.00	0	398	0.00%
2019/07/29	1	685.00	1	698.00	685.00	0	391	0.00%
2019/07/26	3	727.33	3	723.67	748.00	0	377	0.00%
2019/07/24	1	691.00	2	702.00	686.00	-1	363	-0.28%
2019/07/23	0	0.00	1	678.00	700.00	-1	358	-0.28%
2019/07/22	0	0.00	1	652.00	653.00	-1	348	-0.29%
2019/07/19	2	644.00	2	637.00	637.00	0	346	0.00%
2019/07/18	1	641.00	0	0.00	637.00	1	348	0.29%
2019/07/16	0	0.00	1	646.00	649.00	-1	346	-0.29%
2019/07/15	0	0.00	1	638.00	646.00	-1	346	-0.29%
2019/07/10	1	607.00	1	628.00	633.00	0	346	0.00%
2019/07/01	3	620.00	3	619.33	618.00	0	366	0.00%
2019/06/28	1	600.00	1	594.00	592.00	0	362	0.00%
2019/06/27	2	607.00	2	595.00	595.00	0	359	0.00%
2019/06/25	1	609.00	1	603.00	611.00	0	344	0.00%
2019/06/21	3	628.00	2	620.00	615.00	1	342	0.29%
2019/06/20	2	613.50	1	624.00	614.00	1	340	0.29%
2019/06/19	1	632.00	1	640.00	639.00	0	336	0.00%
2019/06/05	1	620.00	1	616.00	629.00	0	338	0.00%
2019/06/04	0	0.00	2	635.00	582.00	-2	337	-0.59%
2019/06/03	2	639.50	0	0.00	630.00	2	333	0.60%
2019/05/31	2	623.50	2	610.00	640.00	0	327	0.00%
2019/05/24	2	574.50	2	568.00	580.00	0	321	0.00%
2019/05/23	2	561.00	3	566.67	550.00	-1	314	-0.32%
2019/05/22	2	574.00	2	584.00	571.00	0	310	0.00%
2019/05/21	1	525.00	0	0.00	557.00	1	314	0.32%
2019/05/20	1	596.00	0	0.00	543.00	1	315	0.32%
2019/05/17	2	622.00	2	606.00	603.00	0	311	0.00%
2019/05/15	1	667.00	0	0.00	632.00	1	311	0.32%
2019/05/08	1	689.00	1	685.00	689.00	0	325	0.00%
2019/04/23	1	664.00	1	662.00	664.00	0	390	0.00%
2019/04/17	0	0.00	0.1	652.00	646.00	-0.1	409	-0.02%
2019/04/15	1.1	618.33	1	625.00	630.00	0.1	412	0.02%
2019/04/12	1	617.00	1	611.00	612.00	0	410	0.00%
2019/04/10	1	642.00	1	630.00	625.00	0	405	0.00%
2019/04/09	2	666.00	2	649.00	642.00	0	402	0.00%
2019/03/15	2	705.00	2	709.50	719.00	0	441	0.00%
2019/03/14	6	706.33	6	716.17	715.00	0	444	0.00%
2019/03/13	6	717.17	6	699.83	695.00	0	446	0.00%
2019/03/11	1	716.00	1	713.00	711.00	0	435	0.00%
2019/03/08	1	740.00	1	725.00	725.00	0	436	0.00%
2019/03/05	2	756.00	2	762.00	781.00	0	426	0.00%
2019/02/27	2	682.00	2	697.00	701.00	0	414	0.00%
2019/02/20	1	717.00	1	726.00	706.00	0	411	0.00%
2019/01/24	2	644.50	2	639.00	646.00	0	372	0.00%
2019/01/16	0	0.00	2	637.00	654.00	-2	344	-0.58%
2019/01/15	0	0.00	1	581.00	595.00	-1	331	-0.30%
2019/01/11	1	545.00	3	538.33	554.00	-2	316	-0.63%
2019/01/10	2	522.00	0	0.00	514.00	2	308	0.65%
2019/01/08	1	534.00	0	0.00	528.00	1	295	0.34%
2019/01/07	5	564.60	3	568.33	552.00	2	292	0.68%
2018/12/26	3	635.33	3	635.33	596.00	0	270	0.00%
2018/12/25	0	0.00	1	560.00	607.00	-1	260	-0.38%
2018/12/24	1	553.00	0	0.00	558.00	1	263	0.38%
2018/12/14	0	0.00	2	577.50	587.00	-2	259	-0.77%
2018/12/10	2	537.50	1	520.00	515.00	1	230	0.43%
2018/12/07	1	578.00	0	0.00	555.00	1	227	0.44%
2018/12/03	0	0.00	1	619.00	619.00	-1	210	-0.47%
2018/11/23	0	0.00	1	537.00	521.00	-1	191	-0.52%
2018/11/05	2	571.50	2	556.50	592.00	0	180	0.00%
2018/11/01	1	469.00	1	450.00	495.00	0	165	0.00%
2018/10/31	1	455.00	1	459.00	456.50	0	153	0.00%
2018/10/29	1	395.50	2	399.25	404.00	-1	139	-0.72%
2018/10/09	1	383.50	0	0.00	383.00	1	135	0.74%
2018/10/08	1	426.00	1	426.00	425.50	0	128	0.00%
2018/10/04	1	526.00	1	517.00	525.00	0	128	0.00%
2018/10/03	1	545.00	1	569.00	528.00	0	126	0.00%
2018/10/02	1	565.00	1	589.00	565.00	0	122	0.00%
2018/10/01	1	595.00	1	590.00	594.00	0	122	0.00%
2018/09/28	1	609.00	0	0.00	610.00	1	124	0.81%
2018/08/16	0	0.00	1	750.00	741.00	-1	173	-0.58%
2018/08/15	1	775.00	0	0.00	760.00	1	173	0.58%
2018/08/09	0	0.00	1	796.00	800.00	-1	173	-0.58%
2018/08/07	2	805.00	0	0.00	796.00	2	176	1.13%
2018/08/02	0	0.00	1	801.00	817.00	-1	184	-0.54%
2018/08/01	1	817.00	0	0.00	815.00	1	181	0.55%
2018/07/17	0	0.00	1	731.00	731.00	-1	190	-0.53%
2018/07/12	1	707.00	1	713.00	706.00	0	184	0.00%
2018/07/09	1	699.00	0	0.00	701.00	1	177	0.56%
2018/05/14	0	0.00	1	801.00	821.00	-1	172	-0.58%
2018/05/10	0	0.00	1	792.00	789.00	-1	165	-0.60%
2018/05/08	1	803.00	1	820.00	810.00	0	159	0.00%
2018/05/07	1	812.00	0	0.00	810.00	1	159	0.63%
2018/04/27	1	829.00	1	846.00	829.00	0	157	0.00%
2018/04/20	0	0.00	1	887.00	889.00	-1	173	-0.58%
2018/04/11	2	892.50	0	0.00	891.00	2	178	1.12%
2018/02/09	1	784.00	1	740.00	784.00	0	112	0.00%
2018/01/23	1	791.00	1	816.00	782.00	0	115	0.00%