界霖 (5285)-康和-台中券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
64.3
漲跌
▲1.1
漲幅
+1.74%
成交量
61張
產業
上市半導體類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	6	64.10	65.80	-6	152	-3.95%
2024/04/15	0	0.00	4	65.30	65.10	-4	151	-2.64%
2024/04/02	0	0.00	5	63.60	63.50	-5	142	-3.50%
2024/04/01	0	0.00	5	62.80	62.50	-5	142	-3.51%
2024/03/29	5	62.00	0	0.00	62.00	5	140	3.56%
2024/03/28	0	0.00	5	62.80	62.10	-5	140	-3.57%
2024/03/26	5	62.10	0	0.00	61.60	5	139	3.57%
2024/03/25	5	63.10	0	0.00	63.10	5	138	3.61%
2024/03/13	1	63.10	0	0.00	63.10	1	162	0.61%
2024/02/23	1	66.40	0	0.00	66.10	1	168	0.60%
2023/12/26	0	0.00	2	71.70	71.90	-2	251	-0.80%
2023/12/25	0	0.00	2	71.50	71.20	-2	252	-0.79%
2023/12/22	4	71.05	0	0.00	71.20	4	258	1.55%
2023/12/14	2	72.40	2	72.80	72.20	0	263	0.00%
2023/10/18	0	0.00	1	72.80	75.90	-1	693	-0.14%
2023/10/11	14	77.60	4	75.50	75.50	10	716	1.40%
2023/10/05	1	81.80	0	0.00	82.10	1	730	0.14%
2023/09/26	0	0.00	4	80.50	80.50	-4	876	-0.46%
2023/09/25	4	80.80	0	0.00	80.60	4	886	0.45%
2023/09/15	0	0.00	1	83.60	82.10	-1	900	-0.11%
2023/09/13	1	82.90	4	82.15	82.70	-3	886	-0.34%
2023/09/12	8	80.65	8	81.33	80.60	0	879	0.00%
2023/09/11	19	82.73	21	80.80	79.90	-2	876	-0.23%
2023/09/08	5	83.70	4	83.80	83.80	1	868	0.12%
2023/09/07	5	84.48	1	84.30	84.40	4	868	0.46%
2023/09/05	0	0.00	1	85.00	85.80	-1	844	-0.12%
2023/09/01	2	81.90	2	82.50	82.50	0	804	0.00%
2023/08/23	1	81.50	2	82.75	83.00	-1	780	-0.13%
2023/08/09	0	0.00	4	81.80	81.50	-4	764	-0.52%
2023/08/08	5	81.48	1	81.20	80.90	4	757	0.53%
2023/08/07	2	82.75	5	83.20	83.10	-3	745	-0.40%
2023/07/31	4	80.70	6	81.93	79.90	-2	683	-0.29%
2023/07/26	0	0.00	1	74.60	75.10	-1	625	-0.16%
2023/07/25	1	75.20	0	0.00	74.90	1	623	0.16%
2023/07/24	2	75.90	1	76.40	75.80	1	616	0.16%
2023/07/17	0	0.00	3	80.70	80.60	-3	600	-0.50%
2023/07/14	0	0.00	1	81.10	81.60	-1	597	-0.17%
2023/07/13	8	81.10	5	81.76	82.10	3	594	0.50%
2023/07/12	0	0.00	5	82.00	82.20	-5	579	-0.86%
2023/07/06	5	80.82	3	81.77	80.60	2	567	0.35%
2023/07/05	3	80.80	1	81.30	81.80	2	516	0.39%
2023/06/30	0	0.00	1	75.60	75.90	-1	467	-0.21%
2023/06/20	1	75.60	0	0.00	74.70	1	646	0.15%
2023/06/19	1	75.20	0	0.00	75.10	1	699	0.14%
2023/06/02	2	72.90	0	0.00	72.70	2	1,122	0.18%
2023/05/29	0	0.00	94	73.49	74.00	-94	1,190	-7.90%
2023/05/26	0	0.00	3	71.47	72.10	-3	1,180	-0.25%
2023/05/24	2	73.10	0	0.00	72.60	2	1,174	0.17%
2023/05/19	2	73.30	0	0.00	72.80	2	1,188	0.17%
2023/04/28	2	78.20	0	0.00	78.30	2	1,534	0.13%
2023/04/20	2	81.60	2	81.50	81.70	0	1,503	0.00%
2023/04/17	2	84.50	2	85.50	84.80	0	1,483	0.00%
2023/04/14	8	84.38	2	84.00	84.00	6	1,477	0.41%
2023/04/13	2	84.20	2	84.70	84.50	0	1,468	0.00%
2023/04/12	2	85.80	0	0.00	86.00	2	1,457	0.14%
2023/04/11	6	87.30	2	87.20	87.20	4	1,440	0.28%
2023/04/10	1	88.60	0	0.00	88.90	1	1,428	0.07%
2023/04/07	1	88.70	0	0.00	88.50	1	1,423	0.07%
2023/03/30	1	85.30	2	86.70	86.90	-1	1,390	-0.07%
2023/03/29	2	85.25	2	85.25	84.70	0	1,382	0.00%
2023/03/28	0	0.00	2	92.05	86.90	-2	1,360	-0.15%
2023/03/24	21	90.76	22.1	89.98	89.40	-1.1	1,290	-0.08%
2023/03/23	0.1	88.00	0	0.00	87.90	0.1	1,198	0.01%
2023/03/22	8	88.31	2	89.00	88.80	6	1,182	0.51%
2023/03/15	0	0.00	1	85.80	85.50	-1	1,089	-0.09%
2023/03/10	0	0.00	5	86.00	87.70	-5	1,054	-0.47%
2023/03/08	27	88.79	28	89.84	92.00	-1	966	-0.10%
2023/03/07	8	84.04	0	0.00	83.90	8	752	1.06%
2023/03/06	0	0.00	4	79.50	81.00	-4	706	-0.57%
2023/03/02	4	77.00	0	0.00	75.60	4	652	0.61%
2023/02/21	1	79.90	9	80.31	79.50	-8	627	-1.28%
2023/02/20	9	79.99	1	79.70	79.70	8	619	1.29%
2023/02/16	0	0.00	3	78.83	79.00	-3	604	-0.50%
2023/02/15	3	78.17	3	78.27	78.00	0	587	0.00%
2023/02/14	1	76.20	0	0.00	76.00	1	549	0.18%
2023/02/13	0	0.00	0	77.90	74.60	0	539	0.00%
2023/02/10	0	0.00	0	77.80	75.40	0	537	-0.01%
2023/02/09	0.1	76.60	0	0.00	77.90	0.1	530	0.01%
2023/02/08	3	80.10	3	78.50	78.50	0	515	0.00%
2023/02/03	0	0.00	0.4	77.20	75.20	-0.4	382	-0.10%
2023/01/30	0	0.00	1	66.20	65.00	-1	230	-0.43%
2022/12/21	0.1	61.80	0	0.00	61.20	0.1	335	0.03%
2022/12/14	1	64.30	0	0.00	64.60	1	361	0.28%
2022/12/06	3	67.50	0	0.00	66.70	3	381	0.79%
2022/12/05	0	0.00	2	69.15	68.70	-2	377	-0.53%
2022/11/23	1	62.90	1	63.40	63.00	0	361	0.00%
2022/11/16	1	64.80	1	65.60	65.40	0	370	0.00%
2022/11/15	0	0.00	1	65.40	65.30	-1	373	-0.27%
2022/11/09	1	64.20	5	63.32	63.20	-4	385	-1.04%
2022/11/08	0	0.00	7	63.00	62.40	-7	386	-1.81%
2022/11/07	0	0.00	6	63.40	62.90	-6	404	-1.48%
2022/11/01	0	0.00	22	61.83	61.90	-22	412	-5.34%
2022/10/03	0	0.00	2	64.50	66.90	-2	441	-0.45%
2022/09/30	2	61.70	0	0.00	64.80	2	442	0.45%
2022/09/27	1	68.40	0	0.00	69.80	1	438	0.23%
2022/09/19	0.1	78.60	0	0.00	77.40	0.1	474	0.02%
2022/09/14	1	83.20	0	0.00	82.90	1	483	0.21%
2022/09/13	0	0.00	0.1	82.90	82.30	-0.1	485	-0.02%
2022/09/08	0.2	78.80	0	0.00	80.00	0.2	503	0.04%
2022/09/05	0	0.00	1	82.30	82.00	-1	560	-0.18%
2022/09/02	0	0.00	0.1	86.60	87.20	-0.1	560	-0.02%
2022/08/19	0	0.00	1	88.80	87.70	-1	608	-0.16%
2022/08/17	0	0.00	13	87.89	87.30	-13	601	-2.16%
2022/07/27	0	0.00	0.1	82.00	82.20	-0.1	638	-0.02%
2022/07/20	0	0.00	8	82.70	82.80	-8	657	-1.22%
2022/07/18	1	80.20	0	0.00	80.90	1	663	0.15%
2022/07/15	1	79.60	0.1	78.94	80.40	0.9	657	0.14%
2022/07/14	0	0.00	1	74.80	75.90	-1	642	-0.16%
2022/07/13	1	73.10	0	0.00	72.60	1	641	0.16%
2022/07/12	0	0.00	38	71.62	71.20	-38	646	-5.88%
2022/07/11	1	77.50	0	0.00	78.00	1	654	0.15%
2022/07/08	0.1	79.60	0	0.00	79.20	0.1	656	0.02%
2022/07/06	1	82.00	0	0.00	78.00	1	660	0.15%
2022/07/05	1	81.90	1	82.30	83.00	0	659	0.00%
2022/07/04	1	83.60	2	83.55	83.00	-1	670	-0.15%
2022/07/01	1	89.10	0	0.00	87.00	1	684	0.15%
2022/06/30	0	0.00	5	92.42	91.40	-5	689	-0.73%
2022/06/24	3	91.53	0	0.00	91.30	3	921	0.33%
2022/06/23	1	88.40	0	0.00	89.60	1	918	0.11%
2022/06/15	1	94.50	1	92.10	91.10	0	929	0.00%
2022/06/08	0	0.00	2	89.80	88.80	-2	868	-0.23%
2022/06/01	2	86.70	0	0.00	86.20	2	883	0.23%
2022/05/30	0	0.00	2	86.00	86.10	-2	935	-0.21%
2022/04/18	0.1	93.10	0	0.00	91.60	0.1	1,019	0.01%
2022/04/15	1.2	94.33	0	0.00	94.00	1.2	1,023	0.12%
2022/04/14	0	0.00	1	97.90	97.90	-1	1,034	-0.10%
2022/04/08	1	96.10	0	0.00	95.00	1	1,059	0.09%
2022/04/07	1	99.60	1	95.50	95.50	0	1,137	0.00%
2022/04/06	1	100.00	1	101.00	100.00	0	1,112	0.00%
2022/03/31	1	103.50	1	104.00	104.00	0	1,093	0.00%
2022/03/30	1	108.50	3.1	104.38	105.00	-2.1	1,082	-0.19%
2022/03/29	1	101.00	4	100.85	99.90	-3	943	-0.32%
2022/03/28	1	95.10	1	95.90	97.30	0	907	0.00%
2022/03/25	1	96.70	6	98.05	97.20	-5	918	-0.54%
2022/03/23	0	0.00	1	96.60	96.30	-1	909	-0.11%
2022/03/22	1	96.00	0	0.00	96.90	1	934	0.11%
2022/03/21	1	96.80	0	0.00	96.80	1	961	0.10%
2022/03/18	1	93.90	1	94.90	94.50	0	985	0.00%
2022/03/17	1	90.90	1	91.90	93.80	0	1,035	0.00%
2022/03/08	2	91.95	0	0.00	89.80	2	1,133	0.18%
2022/03/04	3	100.67	0	0.00	99.50	3	1,146	0.26%
2022/03/03	1	100.50	8	102.31	102.00	-7	1,164	-0.60%
2022/03/02	0	0.00	2	99.30	99.30	-2	1,152	-0.17%
2022/02/25	1	97.10	1	96.80	96.50	0	1,222	0.00%
2022/02/24	1	98.80	0	0.00	96.30	1	1,255	0.08%
2022/02/21	1	99.60	1	100.50	100.00	0	1,375	0.00%
2022/02/16	1	100.00	2	100.85	99.70	-1	1,743	-0.06%
2022/02/15	4	100.50	4	101.50	98.70	0	1,784	0.00%
2022/02/10	0	0.00	1	98.60	98.00	-1	1,849	-0.05%
2022/02/08	0	0.00	1	95.60	95.40	-1	2,003	-0.05%
2022/01/26	1	91.00	0	0.00	89.60	1	2,339	0.04%
2022/01/25	3	91.57	2	91.00	89.30	1	2,748	0.04%
2022/01/19	1	95.60	0	0.00	95.30	1	3,460	0.03%
2022/01/17	1	95.60	0	0.00	96.60	1	3,609	0.03%
2022/01/10	1	98.70	0	0.00	99.50	1	4,241	0.02%
2022/01/07	1.1	99.73	1	99.70	99.90	0.1	4,513	0.00%
2022/01/05	1	102.50	2	103.00	102.00	-1	4,696	-0.02%
2022/01/04	5	106.40	6	105.17	104.50	-1	4,803	-0.02%
2022/01/03	2	105.75	0	0.00	105.50	2	5,083	0.04%
2021/12/30	6	107.75	12	108.08	108.00	-6	5,186	-0.12%
2021/12/29	2	103.00	0	0.00	103.50	2	5,151	0.04%
2021/12/24	3	106.00	2	106.50	106.00	1	5,236	0.02%
2021/12/23	2	104.50	6	104.67	104.50	-4	5,246	-0.08%
2021/12/22	4	104.13	4	104.13	103.50	0	5,261	0.00%
2021/12/21	1	102.50	2	103.50	104.00	-1	5,300	-0.02%
2021/12/20	2	103.00	1	103.50	102.00	1	5,340	0.02%
2021/12/17	0	0.00	2	100.75	101.50	-2	5,341	-0.04%
2021/12/16	4	101.75	0	0.00	102.50	4	5,343	0.07%
2021/12/14	0	0.00	1	103.00	102.00	-1	5,345	-0.02%
2021/12/13	3	104.33	2	105.50	105.00	1	5,361	0.02%
2021/12/10	3	103.00	0	0.00	102.50	3	5,340	0.06%
2021/12/09	1	106.00	1	107.00	105.50	0	5,391	0.00%
2021/12/08	1	106.50	0	0.00	106.00	1	5,401	0.02%
2021/12/07	1	111.50	3	107.50	107.50	-2	5,415	-0.04%
2021/12/06	2	108.75	3	108.50	108.50	-1	5,444	-0.02%
2021/12/03	1	107.00	1	108.50	109.00	0	5,549	0.00%
2021/12/02	0	0.00	2	108.00	105.50	-2	5,635	-0.04%
2021/11/30	2	107.50	4	108.00	108.00	-2	5,797	-0.03%
2021/11/29	1	105.00	2	104.50	107.00	-1	6,001	-0.02%
2021/11/26	2	105.50	0	0.00	105.00	2	6,113	0.03%
2021/11/25	2	110.50	0	0.00	109.00	2	6,191	0.03%
2021/11/23	1	116.00	18	112.61	112.50	-17	6,445	-0.26%
2021/11/22	1	113.00	23	114.46	117.00	-22	6,589	-0.33%
2021/11/19	3	118.83	0	0.00	117.00	3	6,913	0.04%
2021/11/18	0	0.00	5	118.00	116.50	-5	7,221	-0.07%
2021/11/17	21	121.07	3	120.83	121.50	18	7,375	0.24%
2021/11/16	17	119.41	17	121.74	120.00	0	7,392	0.00%
2021/11/15	20	118.35	1	115.00	117.50	19	7,335	0.26%
2021/11/12	2	112.00	2.1	111.31	110.00	-0.1	7,293	0.00%
2021/11/11	1	110.00	1	111.00	109.50	0	7,307	0.00%
2021/11/08	2	109.75	0	0.00	107.00	2	7,493	0.03%
2021/11/05	5.1	109.47	3.1	109.76	113.00	2	7,512	0.03%
2021/11/04	4.1	114.36	1.3	115.94	111.50	2.8	7,457	0.04%
2021/11/03	8.3	113.37	4	114.38	112.50	4.3	7,472	0.06%
2021/11/02	22	127.52	13	129.54	121.00	9	7,334	0.12%
2021/11/01	4	125.38	4	130.88	134.00	0	7,001	0.00%
2021/10/29	2	123.50	33.3	124.36	122.00	-31.3	6,763	-0.46%
2021/10/28	3.3	119.00	2	120.00	117.50	1.3	6,561	0.02%
2021/10/27	0	0.00	2	117.50	117.50	-2	6,472	-0.03%
2021/10/26	1	116.00	4	118.00	114.00	-3	6,455	-0.05%
2021/10/25	4	117.75	0	0.00	119.50	4	6,437	0.06%
2021/10/21	2	117.75	2	118.50	115.00	0	6,527	0.00%
2021/10/20	7	119.00	9	118.78	118.50	-2	6,534	-0.03%
2021/10/19	0	0.00	4	116.75	116.50	-4	6,678	-0.06%
2021/10/18	16	118.47	16	118.59	114.50	0	6,824	0.00%
2021/10/15	15	114.63	10	115.30	114.50	5	6,660	0.08%
2021/10/14	5	110.60	7	106.50	110.50	-2	6,489	-0.03%
2021/10/13	3	108.83	4	109.25	107.00	-1	6,560	-0.02%
2021/10/12	3	109.50	12	109.92	109.00	-9	6,597	-0.14%
2021/10/08	3	106.83	109	109.10	108.50	-106	6,618	-1.60%	大賣/鉅額交易
2021/10/07	0	0.00	3	99.33	103.00	-3	6,719	-0.04%
2021/10/06	0	0.00	1	93.50	93.80	-1	6,935	-0.01%
2021/10/05	1	85.00	1	85.60	91.10	0	7,030	0.00%
2021/10/04	1	88.10	1	91.50	87.50	0	7,304	0.00%
2021/10/01	2	90.30	0	0.00	90.30	2	7,364	0.03%
2021/09/30	5	93.04	35	94.81	94.70	-30	7,500	-0.40%
2021/09/29	1	95.00	1	96.50	92.50	0	7,610	0.00%
2021/09/28	4	97.65	2	98.35	97.30	2	7,817	0.03%
2021/09/27	2	97.70	3	99.93	96.40	-1	7,847	-0.01%
2021/09/24	2	96.20	8	96.80	96.10	-6	7,876	-0.08%
2021/09/23	2	96.40	4	96.08	96.00	-2	7,990	-0.03%
2021/09/22	1	94.00	1	96.80	96.60	0	8,049	0.00%
2021/09/17	16	98.09	7	98.24	97.50	9	8,078	0.11%
2021/09/16	6	98.28	0	0.00	97.70	6	8,268	0.07%
2021/09/15	0	0.00	1	103.00	100.50	-1	8,393	-0.01%
2021/09/14	1	103.50	102	102.34	100.00	-101	8,484	-1.19%	大賣/鉅額交易
2021/09/13	0	0.00	2	101.00	101.00	-2	8,540	-0.02%
2021/09/09	1	101.00	2	99.15	101.00	-1	8,647	-0.01%
2021/09/08	2	102.75	5	100.16	98.50	-3	8,609	-0.03%
2021/09/07	2	102.75	9	104.94	106.50	-7	8,499	-0.08%
2021/09/06	4	108.50	5	111.00	105.50	-1	8,405	-0.01%
2021/09/03	3	109.50	17	108.09	111.00	-14	8,303	-0.17%
2021/09/02	166	110.53	8	116.38	108.00	158	8,209	1.92%	大買/鉅額交易
2021/09/01	13	115.08	4	115.88	114.50	9	7,996	0.11%
2021/08/31	160	119.03	2	119.75	118.50	158	7,892	2.00%	大買/鉅額交易
2021/08/30	7	118.43	5	121.10	120.50	2	7,903	0.03%
2021/08/27	16	121.28	5	120.70	122.00	11	7,758	0.14%
2021/08/26	5	127.20	3	129.00	128.50	2	7,600	0.03%
2021/08/25	18	128.67	12	129.25	130.00	6	7,426	0.08%
2021/08/24	7	123.64	20	126.38	128.50	-13	7,072	-0.18%
2021/08/23	5	117.20	6	118.75	120.50	-1	6,736	-0.01%
2021/08/20	3	103.17	8	108.25	111.00	-5	6,564	-0.08%
2021/08/19	11	107.00	5	103.40	102.00	6	6,448	0.09%
2021/08/18	1	99.30	4	104.25	107.50	-3	6,360	-0.05%
2021/08/17	6	102.92	0	0.00	100.50	6	6,298	0.10%
2021/08/16	0	0.00	1	110.50	109.50	-1	6,241	-0.02%
2021/08/13	2	115.25	0	0.00	114.00	2	6,182	0.03%
2021/08/12	6	113.17	6	114.50	118.00	0	6,081	0.00%
2021/08/11	1	116.50	1	108.00	109.00	0	5,956	0.00%
2021/08/10	1	115.50	0	0.00	116.50	1	5,885	0.02%
2021/08/09	11	114.77	2	120.00	114.50	9	5,848	0.15%
2021/08/06	4	114.25	1	115.50	115.00	3	5,721	0.05%
2021/08/05	1	116.50	88	118.05	117.00	-87	5,650	-1.54%
2021/08/04	3	115.00	2	112.00	111.00	1	5,599	0.02%
2021/08/03	2	116.00	3	117.50	113.00	-1	5,592	-0.02%
2021/08/02	0	0.00	2	116.00	115.50	-2	5,524	-0.04%
2021/07/30	0	0.00	3	118.17	112.50	-3	5,486	-0.05%
2021/07/29	8	114.00	3	114.33	116.00	5	5,454	0.09%
2021/07/28	9	112.39	5	112.60	112.50	4	5,406	0.07%
2021/07/27	37	127.65	0	0.00	119.50	37	5,337	0.69%
2021/07/26	0	0.00	46	132.88	132.00	-46	5,253	-0.88%
2021/07/23	33	135.20	227	137.41	129.50	-194	5,173	-3.75%	大賣/鉅額交易
2021/07/22	9	132.06	318	130.84	131.50	-309	4,947	-6.25%	大賣/鉅額交易
2021/07/21	199	127.51	4	130.13	128.00	195	4,731	4.12%	大買/鉅額交易
2021/07/20	5	125.60	3	130.17	127.50	2	4,721	0.04%
2021/07/19	143	130.05	324	134.60	131.00	-181	4,649	-3.89%	大買/大賣/鉅額交易
2021/07/16	0	0.00	87.1	127.98	127.00	-87.1	4,503	-1.93%
2021/07/15	13.1	115.23	10	115.50	122.50	3.1	4,371	0.07%
2021/07/14	317	132.23	52	123.74	119.00	265	4,266	6.21%	大買/鉅額交易
2021/07/13	35	128.50	15	125.90	120.50	20	3,932	0.51%
2021/07/12	11	122.27	11	124.09	124.50	0	3,619	0.00%
2021/07/09	14	110.46	113	113.33	113.50	-99	3,469	-2.85%	大賣/
2021/07/08	200	104.21	0	0.00	103.50	200	3,171	6.31%	大買/鉅額交易
2021/07/07	115	102.60	2	102.75	103.00	113	3,111	3.63%	大買/鉅額交易
2021/07/06	303	100.43	3	101.50	99.80	300	2,974	10.09%	大買/鉅額交易
2021/07/05	23	101.35	10	106.50	107.00	13	2,870	0.45%
2021/07/01	1	93.90	3	89.60	92.00	-2	2,607	-0.08%
2021/06/30	0	0.00	1	98.80	96.20	-1	2,543	-0.04%
2021/06/29	3	95.33	0	0.00	96.80	3	2,420	0.12%
2021/06/28	2	93.70	3	94.20	94.40	-1	2,371	-0.04%
2021/06/25	7	98.13	16	100.39	96.50	-9	2,348	-0.38%
2021/06/24	4	91.25	6	93.32	94.80	-2	2,157	-0.09%
2021/06/23	8	90.09	9	89.97	89.40	-1	1,999	-0.05%
2021/06/22	1	85.90	1	87.80	85.20	0	1,883	0.00%
2021/06/21	8	83.83	9	83.76	83.60	-1	1,760	-0.06%
2021/06/18	1	81.70	7	82.69	82.00	-6	1,727	-0.35%
2021/06/17	1	79.40	3	79.83	79.80	-2	1,690	-0.12%
2021/06/10	3	76.60	0	0.00	77.50	3	2,233	0.13%
2021/06/09	4	77.20	0	0.00	77.20	4	2,273	0.18%
2021/06/08	0	0.00	11	77.82	77.60	-11	2,338	-0.47%
2021/06/07	19	80.37	17	80.86	80.80	2	2,346	0.09%
2021/06/04	0	0.00	4	78.05	78.10	-4	2,228	-0.18%
2021/06/03	0	0.00	9	75.66	76.50	-9	2,219	-0.41%
2021/05/31	3	76.83	9	75.70	75.10	-6	2,190	-0.27%
2021/05/28	19	75.32	0	0.00	75.20	19	2,181	0.87%
2021/05/25	1	68.80	0	0.00	68.50	1	2,170	0.05%
2021/05/20	0	0.00	2	62.90	62.90	-2	2,189	-0.09%
2021/05/19	2	62.00	0	0.00	65.00	2	2,194	0.09%
2021/05/17	0	0.00	1	57.70	57.70	-1	2,220	-0.05%
2021/05/13	2	63.50	3	63.03	63.00	-1	2,192	-0.05%
2021/05/11	10	70.28	1	70.50	68.50	9	2,176	0.41%
2021/05/10	1	73.50	0	0.00	73.20	1	2,160	0.05%
2021/05/05	1	73.20	0	0.00	71.90	1	2,152	0.05%
2021/05/04	1	70.20	1	74.00	74.00	0	2,146	0.00%
2021/05/03	5	78.06	7	77.20	76.20	-2	2,133	-0.09%
2021/04/29	2	81.90	2	81.20	81.20	0	2,115	0.00%
2021/04/28	0	0.00	7	84.26	83.40	-7	2,119	-0.33%
2021/04/27	4	82.98	0	0.00	81.40	4	2,109	0.19%
2021/04/26	2	84.70	1	84.60	83.10	1	2,226	0.04%
2021/04/23	0	0.00	2	79.35	81.00	-2	2,171	-0.09%
2021/04/22	6	79.92	5	78.54	77.90	1	2,149	0.05%
2021/04/21	1	79.80	1	79.70	79.80	0	2,147	0.00%
2021/04/20	1	80.90	1	84.30	80.90	0	2,143	0.00%
2021/04/19	4	83.03	2	83.35	82.00	2	2,132	0.09%
2021/04/16	1	81.10	1	81.40	80.40	0	2,103	0.00%
2021/04/13	1	78.80	0	0.00	78.80	1	2,146	0.05%
2021/04/12	1	80.20	1	81.00	80.40	0	2,184	0.00%
2021/04/09	7	80.39	7	79.47	79.50	0	2,257	0.00%
2021/04/08	2	81.00	0	0.00	80.50	2	2,314	0.09%
2021/03/31	0	0.00	1	77.30	77.90	-1	2,713	-0.04%
2021/03/29	1	75.20	0	0.00	76.70	1	2,668	0.04%
2021/03/24	1	74.00	2	74.10	75.10	-1	2,655	-0.04%
2021/03/22	1	78.10	2	78.45	77.40	-1	2,638	-0.04%
2021/03/19	5	82.20	5	82.34	78.20	0	2,620	0.00%
2021/03/18	8	79.15	7	79.27	81.40	1	2,258	0.04%
2021/03/17	0	0.00	2	73.70	74.00	-2	2,115	-0.09%
2021/03/16	2	74.70	2	74.70	74.70	0	2,142	0.00%
2021/03/15	0	0.00	1	74.90	75.30	-1	2,237	-0.04%
2021/03/12	4	75.00	2	73.80	73.50	2	2,273	0.09%
2021/03/11	0	0.00	4	73.55	74.40	-4	2,249	-0.18%
2021/03/05	0	0.00	1	69.70	69.50	-1	2,248	-0.04%
2021/02/25	1	71.70	0	0.00	71.90	1	2,367	0.04%
2021/02/24	0	0.00	1	73.20	72.00	-1	2,378	-0.04%
2021/02/18	1	70.60	0	0.00	71.10	1	2,486	0.04%
2021/02/17	1	69.80	4	69.77	69.80	-3	2,474	-0.12%
2021/02/05	2	64.10	0	0.00	65.00	2	2,453	0.08%
2021/02/04	0	0.00	6	64.60	64.60	-6	2,451	-0.24%
2021/02/03	0	0.00	3	65.17	65.00	-3	2,448	-0.12%
2021/01/29	0	0.00	2	68.60	66.10	-2	2,420	-0.08%
2021/01/28	3	68.90	0	0.00	68.90	3	2,417	0.12%
2021/01/26	2	69.60	0	0.00	69.20	2	2,409	0.08%
2021/01/21	2	70.90	0	0.00	70.90	2	2,362	0.08%
2021/01/20	3	73.10	5	77.00	69.90	-2	2,331	-0.09%
2021/01/19	7	75.84	6	75.85	74.50	1	2,258	0.04%
2021/01/18	0	0.00	2	72.65	72.60	-2	2,104	-0.10%
2021/01/14	2	71.30	2	72.55	72.50	0	2,039	0.00%
2021/01/13	6	70.13	5	69.80	70.50	1	2,008	0.05%
2021/01/12	2	69.75	5	69.70	69.70	-3	1,993	-0.15%
2021/01/08	0	0.00	1	69.90	69.90	-1	1,932	-0.05%
2021/01/06	1	72.80	1	69.50	69.60	0	1,878	0.00%
2021/01/05	16	73.82	0	0.00	72.00	16	1,824	0.88%
2021/01/04	2	78.40	3	76.27	75.80	-1	1,748	-0.06%
2020/12/31	2	74.80	2	75.50	75.80	0	1,645	0.00%
2020/12/30	4	73.70	2	73.70	72.90	2	1,544	0.13%
2020/12/29	13	72.17	13	72.06	72.00	0	1,433	0.00%
2020/12/28	16	72.90	17	73.21	74.80	-1	1,366	-0.07%
2020/12/25	3	70.07	5	70.10	70.10	-2	1,149	-0.17%
2020/12/15	2	66.50	2	64.50	64.50	0	979	0.00%
2020/12/14	3	65.33	23	65.35	65.50	-20	959	-2.08%
2020/12/11	28	66.02	8	66.30	66.30	20	946	2.11%
2020/12/10	13	67.78	0	0.00	66.30	13	908	1.43%
2020/12/09	2	69.65	7	69.66	69.60	-5	871	-0.57%
2020/12/08	1	67.40	1	66.00	67.90	0	756	0.00%
2020/12/07	0	0.00	1	62.50	61.80	-1	671	-0.15%
2020/12/04	5	58.02	4	57.40	57.40	1	616	0.16%
2020/12/03	1	56.90	1	56.10	55.70	0	599	0.00%
2020/12/01	2	56.40	2	56.50	56.20	0	573	0.00%
2020/11/30	2	58.10	3	58.17	57.70	-1	556	-0.18%
2020/11/27	1	55.50	10	56.07	56.20	-9	504	-1.78%
2020/11/26	20	53.78	17	54.21	53.90	3	470	0.64%
2020/11/25	0	0.00	3	51.27	51.00	-3	438	-0.68%
2020/11/24	1	51.60	0	0.00	51.80	1	427	0.23%
2020/11/23	0	0.00	10	54.50	54.40	-10	403	-2.48%
2020/11/20	14	55.19	0	0.00	55.00	14	385	3.63%
2020/11/19	8	52.31	59	51.71	54.30	-51	310	-16.42%
2020/11/18	14	49.49	4	49.70	49.40	10	231	4.32%
2020/11/16	40	49.08	0	0.00	49.00	40	212	18.86%
2020/11/10	3	47.50	0	0.00	47.60	3	190	1.58%
2020/10/06	0	0.00	2	45.65	45.50	-2	199	-1.00%
2020/09/24	2	44.10	2	44.10	44.00	0	228	0.00%
2020/09/23	2	46.50	0	0.00	45.40	2	231	0.86%
2020/09/21	0	0.00	9	47.83	47.85	-9	231	-3.88%
2020/09/18	8	46.80	0	0.00	47.35	8	221	3.61%
2020/09/17	0	0.00	2	45.00	44.90	-2	244	-0.82%
2020/09/16	2	44.45	0	0.00	43.95	2	242	0.82%
2020/08/28	0	0.00	1	44.25	44.55	-1	290	-0.34%
2020/08/05	0	0.00	1	43.00	42.70	-1	357	-0.28%
2020/07/30	1	43.90	0	0.00	44.45	1	369	0.27%
2020/07/28	0	0.00	5	43.30	42.70	-5	377	-1.33%
2020/07/10	0	0.00	5	46.80	47.15	-5	406	-1.23%
2020/07/09	11	48.67	0	0.00	48.50	11	408	2.69%
2020/07/03	0	0.00	6	49.04	48.10	-6	445	-1.35%
2020/07/02	5	48.50	0	0.00	48.70	5	443	1.13%
2020/06/24	2	48.08	1	48.40	48.05	1	426	0.23%
2020/06/17	0	0.00	5	44.52	44.65	-5	400	-1.25%
2020/06/16	5	44.60	0	0.00	44.70	5	405	1.23%
2020/06/11	1	47.05	0	0.00	45.35	1	422	0.24%
2020/06/09	0	0.00	2	45.95	45.65	-2	442	-0.45%
2020/06/08	0	0.00	1	45.55	46.05	-1	447	-0.22%
2020/06/03	1	46.90	1	47.15	47.15	0	412	0.00%
2020/04/21	0	0.00	3	43.27	41.25	-3	561	-0.53%
2020/04/17	0	0.00	3	43.95	43.35	-3	568	-0.53%
2020/04/16	0	0.00	1	43.40	43.35	-1	571	-0.17%
2020/04/09	2	44.45	4	44.84	42.50	-2	716	-0.28%
2020/04/08	6	42.07	0	0.00	42.90	6	763	0.79%
2020/04/07	2	39.05	0	0.00	39.00	2	754	0.27%
2020/04/06	1	38.50	0	0.00	38.00	1	749	0.13%
2020/03/31	2	38.15	0	0.00	37.60	2	749	0.27%
2020/03/20	0	0.00	1	36.50	37.35	-1	739	-0.14%
2020/03/13	0	0.00	9	43.29	44.20	-9	718	-1.25%
2020/03/09	0	0.00	12	51.81	51.50	-12	699	-1.72%
2020/03/02	2	53.00	4	54.15	53.60	-2	718	-0.28%
2020/02/27	2	57.60	2	55.60	55.60	0	717	0.00%
2020/02/18	2	58.70	21	58.62	58.40	-19	795	-2.39%
2020/02/17	0	0.00	41	59.27	59.50	-41	794	-5.16%
2020/02/13	2	60.60	0	0.00	59.20	2	793	0.25%
2020/02/12	5	59.94	0	0.00	59.80	5	795	0.63%
2020/02/11	17	59.58	0	0.00	59.40	17	794	2.14%
2020/02/06	42	61.80	0	0.00	61.70	42	795	5.28%
2020/02/03	2	60.70	0	0.00	60.70	2	816	0.24%
2020/01/30	0	0.00	30	66.21	65.00	-30	816	-3.67%
2020/01/20	1	72.20	0	0.00	72.20	1	797	0.13%
2020/01/17	36	73.60	3	73.77	73.70	33	774	4.26%
2020/01/16	4	72.40	4	72.00	72.00	0	730	0.00%
2020/01/15	34	73.56	5	72.70	72.10	29	709	4.08%
2020/01/13	0	0.00	1	69.20	68.50	-1	638	-0.16%
2020/01/10	0	0.00	16	69.26	69.10	-16	635	-2.52%
2020/01/09	7	73.03	6	72.35	71.00	1	620	0.16%
2020/01/08	21	72.85	2	72.50	72.30	19	593	3.20%
2020/01/03	0	0.00	20	71.00	71.10	-20	514	-3.89%
2020/01/02	20	71.20	1	70.20	71.30	19	453	4.19%
2019/12/31	0	0.00	2	65.50	64.90	-2	377	-0.53%
2019/12/10	0	0.00	1	63.60	63.30	-1	337	-0.30%
2019/12/06	4	63.78	0	0.00	64.00	4	332	1.20%
2019/12/05	0	0.00	3	63.00	63.20	-3	326	-0.92%
2019/11/29	0	0.00	2	65.10	64.50	-2	313	-0.64%
2019/11/28	2	64.40	0	0.00	64.60	2	308	0.65%
2019/11/25	3	63.70	0	0.00	62.90	3	297	1.01%
2019/11/21	10	65.60	10	64.76	65.20	0	279	0.00%
2019/10/31	3	60.20	3	60.60	60.10	0	141	0.00%
2019/07/22	1	67.30	31	66.34	66.40	-30	82	-36.29%
2019/07/19	30	65.32	0	0.00	65.50	30	74	40.02%
2018/11/09	0	0.00	1	67.70	67.70	-1	220	-0.45%
2018/10/25	0	0.00	3	67.60	67.00	-3	236	-1.27%
2018/08/16	0	0.00	1	79.90	79.60	-1	392	-0.25%
2018/08/10	1	83.80	1	83.30	82.80	0	393	0.00%
2018/08/09	0	0.00	1	81.00	81.00	-1	390	-0.26%
2018/08/02	0	0.00	1	80.00	79.10	-1	398	-0.25%
2018/08/01	0	0.00	1	78.80	79.00	-1	395	-0.25%
2018/06/22	1	82.20	0	0.00	81.80	1	469	0.21%
2018/06/20	0	0.00	1	83.10	83.10	-1	473	-0.21%
2018/06/19	2	85.45	0	0.00	84.60	2	470	0.43%
2018/06/15	0	0.00	1	88.90	88.50	-1	461	-0.22%
2018/06/14	1	93.90	0	0.00	90.70	1	450	0.22%
2018/06/11	1	87.00	0	0.00	85.50	1	347	0.29%
2018/06/05	0	0.00	1	88.20	88.10	-1	474	-0.21%
2018/06/04	1	88.90	0	0.00	88.70	1	476	0.21%
2018/05/30	1	84.00	0	0.00	83.70	1	472	0.21%
2018/03/22	0	0.00	7	90.74	90.50	-7	1,332	-0.53%
2018/03/13	7	100.24	4	97.00	94.40	3	1,307	0.23%
2018/03/12	0	0.00	2	94.05	95.00	-2	1,221	-0.16%
2018/03/09	2	94.50	2	93.00	93.00	0	1,217	0.00%
2018/02/27	0	0.00	1	91.10	90.50	-1	1,201	-0.08%
2018/02/26	1	91.90	0	0.00	90.90	1	1,198	0.08%
2018/01/18	0	0.00	3	92.80	91.20	-3	1,426	-0.21%
2018/01/15	1	90.20	0	0.00	90.00	1	1,456	0.07%
2018/01/12	3	92.00	0	0.00	92.10	3	1,462	0.21%
2018/01/10	0	0.00	10	89.53	87.60	-10	1,493	-0.67%
2018/01/09	6	89.50	3	87.90	90.10	3	1,483	0.20%
2018/01/08	13	92.20	12	91.10	88.70	1	1,469	0.07%
2018/01/05	2	93.70	1	98.90	92.00	1	1,437	0.07%
2018/01/04	1	96.50	0	0.00	98.40	1	1,400	0.07%
2018/01/03	5	99.08	1	98.50	98.80	4	1,381	0.29%
2018/01/02	9	97.48	11	97.69	95.10	-2	1,323	-0.15%