系統電 (5309)-康和-台中券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	39.40	5	39.49	39.05	-4	15,648	-0.03%
2025/01/20	13	39.15	4	38.84	39.30	9	15,637	0.06%
2025/01/17	4	38.48	5	38.22	38.20	-1	15,602	-0.01%
2025/01/16	2	38.15	4	37.98	38.15	-2	15,611	-0.01%
2025/01/13	1	38.25	20	38.52	37.60	-19	15,571	-0.12%
2025/01/09	2	41.85	4	39.90	39.30	-2	15,512	-0.01%
2025/01/08	3	41.85	3	41.67	41.80	0	15,427	0.00%
2025/01/06	33	42.95	14	42.90	42.40	19	15,301	0.12%
2025/01/03	8	42.26	1	41.65	41.40	7	15,143	0.05%
2025/01/02	5	42.96	5	43.22	42.50	0	15,098	0.00%
2024/12/31	1	41.65	0	0.00	41.65	1	14,895	0.01%
2024/12/30	13	41.96	3	41.58	41.65	10	14,870	0.07%
2024/12/27	10	42.86	8	42.18	42.45	2	14,828	0.01%
2024/12/26	26	43.87	23	44.10	43.30	3	14,649	0.02%
2024/12/25	54	42.55	54	42.47	43.00	0	14,197	0.00%
2024/12/24	9	41.37	9	41.10	40.55	0	13,839	0.00%
2024/12/23	7	41.61	25	41.89	41.20	-18	13,764	-0.13%
2024/12/20	29	40.80	12	40.85	41.50	17	13,528	0.13%
2024/12/19	1	38.95	2	39.05	39.45	-1	13,359	-0.01%
2024/12/18	20	40.69	21	40.45	39.70	-1	13,308	-0.01%
2024/12/13	4	39.98	7	39.73	39.50	-3	13,005	-0.02%
2024/12/12	0	0.00	3	40.88	40.10	-3	12,896	-0.02%
2024/12/11	2	40.60	2	40.78	40.65	0	12,827	0.00%
2024/12/10	15	40.63	15	40.68	40.25	0	12,719	0.00%
2024/12/09	19	40.63	13	40.96	40.40	6	12,612	0.05%
2024/12/06	6	44.72	2	44.65	44.45	4	12,290	0.03%
2024/12/05	13	46.88	18	46.25	46.50	-5	11,975	-0.04%
2024/12/04	102	46.18	103	46.42	46.95	-1	11,445	-0.01%	大買/大賣/
2024/12/03	48	45.10	50	44.42	44.15	-2	10,614	-0.02%
2024/12/02	68	46.90	55	46.28	45.30	13	10,323	0.13%
2024/11/29	79	45.35	91	45.34	46.95	-12	9,478	-0.13%
2024/11/28	88	45.16	77	45.07	43.95	11	8,667	0.13%
2024/11/27	60	46.72	62	46.58	45.50	-2	8,159	-0.02%
2024/11/26	312	49.53	302	48.85	48.00	10	7,657	0.13%	大買/大賣/
2024/11/25	6	47.68	10.3	49.12	49.60	-4.3	6,417	-0.07%
2024/11/22	100.3	46.28	107	46.22	45.10	-6.7	6,148	-0.11%	大賣/
2024/11/21	87	42.72	108	43.13	43.70	-21	5,223	-0.40%	大賣/
2024/11/20	5	40.25	6	39.93	39.75	-1	4,911	-0.02%
2024/11/19	35	39.82	50	40.32	40.75	-15	5,163	-0.29%
2024/11/18	91	40.88	72	40.79	40.00	19	4,807	0.40%
2024/11/15	24	40.41	24.5	40.43	38.85	-0.5	4,422	-0.01%
2024/11/14	21	39.88	24.5	40.04	40.50	-3.5	4,266	-0.08%
2024/11/13	54	40.67	57	40.33	40.20	-3	3,996	-0.08%
2024/11/12	3	38.80	10	39.39	38.15	-7	3,444	-0.20%
2024/11/11	11	37.47	8	37.89	39.25	3	3,101	0.10%
2024/11/07	6	36.95	4	36.45	36.50	2	3,075	0.07%
2024/11/05	0	0.00	1	33.90	33.90	-1	3,160	-0.03%
2024/11/04	1	33.60	0	0.00	33.55	1	3,270	0.03%
2024/10/23	1	36.15	3	36.45	36.15	-2	4,033	-0.05%
2024/10/11	0	0.00	1	35.80	35.75	-1	5,743	-0.02%
2024/10/07	0	0.00	1.2	37.27	37.25	-1.2	6,987	-0.02%
2024/10/04	0	0.00	1	35.50	35.50	-1	7,051	-0.01%
2024/09/27	0	0.00	6	36.39	36.45	-6	7,133	-0.08%
2024/09/25	2	36.55	0	0.00	36.65	2	7,118	0.03%
2024/09/23	1	36.60	1	36.15	36.55	0	7,116	0.00%
2024/09/11	1	34.25	0	0.00	34.20	1	7,110	0.01%
2024/09/06	1	35.75	0	0.00	35.80	1	7,144	0.01%
2024/09/05	2	36.15	0	0.00	35.50	2	7,136	0.03%
2024/09/03	0	0.00	15	37.85	37.65	-15	7,084	-0.21%
2024/09/02	2	39.10	2	39.20	38.55	0	7,055	0.00%
2024/08/30	1	38.75	0	0.00	38.60	1	7,027	0.01%
2024/08/29	0	0.00	6	39.40	38.90	-6	6,996	-0.09%
2024/08/28	3	39.65	1	39.50	39.50	2	6,959	0.03%
2024/08/27	1	40.35	3	40.40	39.80	-2	6,915	-0.03%
2024/08/26	1	40.30	8	40.73	39.85	-7	6,904	-0.10%
2024/08/23	21	40.47	8	41.04	40.30	13	6,870	0.19%
2024/08/22	43.2	44.65	160	44.47	43.00	-116.8	6,660	-1.75%	大賣/鉅額交易
2024/08/21	4	43.06	438.2	43.92	44.30	-434.2	6,161	-7.05%	大賣/鉅額交易
2024/08/20	5	41.95	2	41.25	41.15	3	5,794	0.05%
2024/08/19	16.2	41.41	7.1	41.47	41.40	9.2	5,743	0.16%
2024/08/16	2.1	42.50	22.2	42.19	41.95	-20.2	5,672	-0.36%
2024/08/14	0	0.00	1	41.10	40.75	-1	5,530	-0.02%
2024/08/13	2	40.03	2	40.65	40.55	0	5,471	0.00%
2024/08/12	3	40.93	2	41.33	40.05	1	5,406	0.02%
2024/08/09	31	41.21	11.5	41.14	41.50	19.5	5,324	0.37%
2024/08/08	1.5	39.83	2	38.95	38.90	-0.5	5,176	-0.01%
2024/08/07	3	39.17	10	39.10	39.40	-7	5,118	-0.14%
2024/08/06	2	35.95	1	38.30	35.85	1	5,036	0.02%
2024/08/05	18	39.51	6	39.00	38.60	12	4,927	0.24%
2024/08/02	28.2	42.95	17.3	42.98	42.85	10.9	4,837	0.23%
2024/08/01	29	42.81	28	43.06	42.90	1	4,681	0.02%
2024/07/31	4	42.38	10	42.34	42.35	-6	4,543	-0.13%
2024/07/30	12	42.06	7	41.99	42.30	5	4,444	0.11%
2024/07/29	1	41.10	10	40.30	40.20	-9	4,288	-0.21%
2024/07/26	0	0.00	15	41.92	42.00	-15	4,201	-0.36%
2024/07/23	17.3	41.95	16	41.78	41.85	1.3	4,126	0.03%
2024/07/22	42	41.05	26	40.55	40.50	16	3,893	0.41%
2024/07/19	22	43.03	16	43.28	42.50	6	3,648	0.16%
2024/07/18	4	41.56	0	0.00	41.25	4	3,267	0.12%
2024/07/17	15	43.30	8	42.35	42.00	7	3,203	0.22%
2024/07/16	12	42.93	1.3	43.05	43.30	10.7	3,078	0.35%
2024/07/15	133.3	42.86	25	42.63	42.95	108.3	2,953	3.67%	大買/鉅額交易
2024/07/12	41	42.51	15	42.59	42.15	26	2,682	0.97%
2024/07/11	9	41.69	20	42.07	42.25	-11	2,484	-0.44%
2024/07/10	476	42.02	68	41.59	42.00	408	2,243	18.19%	大買/鉅額交易
2024/07/09	7	39.59	21	39.69	39.90	-14	1,678	-0.83%
2024/07/05	14	36.66	13	37.06	37.00	1	1,200	0.08%
2024/07/04	1	36.20	0	0.00	36.45	1	1,169	0.09%
2024/07/03	0	36.20	0	0.00	36.35	0	1,169	0.00%
2024/07/01	1	35.90	0	0.00	35.60	1	1,154	0.09%
2024/06/28	5	35.68	0	0.00	35.70	5	1,181	0.42%
2024/06/27	3	35.55	0	0.00	35.40	3	1,208	0.25%
2024/06/26	0	0.00	1	35.50	35.20	-1	1,420	-0.07%
2024/06/18	0	0.00	5	35.58	35.55	-5	2,041	-0.24%
2024/06/17	12	36.23	10	36.53	35.75	2	2,033	0.10%
2024/06/11	1	34.25	0	0.00	34.10	1	1,977	0.05%
2024/05/31	1	35.70	0	0.00	35.35	1	2,240	0.04%
2024/05/30	6	36.43	0	0.00	35.70	6	2,313	0.26%
2024/05/29	4	36.89	5	37.24	37.20	-1	2,312	-0.04%
2024/05/27	0	0.00	2	35.40	35.35	-2	2,272	-0.09%
2024/05/24	0	0.00	1	35.80	35.05	-1	2,284	-0.04%
2024/05/23	1	35.30	3	35.55	35.45	-2	2,287	-0.09%
2024/05/22	1	35.60	0	0.00	35.30	1	2,278	0.04%
2024/05/14	0	0.00	9	34.35	34.50	-9	2,256	-0.40%
2024/05/13	0	0.00	16	34.11	34.25	-16	2,255	-0.71%
2024/05/10	0	0.00	1	34.50	34.45	-1	2,253	-0.04%
2024/05/09	0	0.00	1	34.35	34.40	-1	2,254	-0.04%
2024/05/08	2	34.45	0	0.00	34.00	2	2,254	0.09%
2024/05/07	1	34.35	1	34.50	34.55	0	2,247	0.00%
2024/05/03	0	0.00	25	34.74	34.75	-25	2,250	-1.11%
2024/05/02	1	34.95	1	34.70	34.80	0	2,261	0.00%
2024/04/30	0	0.00	42	34.76	34.70	-42	2,269	-1.85%
2024/04/25	0	0.00	1	34.20	34.10	-1	2,265	-0.04%
2024/04/24	1	34.00	0	0.00	34.20	1	2,268	0.04%
2024/04/22	0	0.00	13	33.95	33.25	-13	2,296	-0.57%
2024/04/19	1	34.05	2	33.85	34.05	-1	2,289	-0.04%
2024/04/17	4	35.66	0	0.00	35.20	4	2,303	0.17%
2024/04/16	2	33.85	0	0.00	33.80	2	2,303	0.09%
2024/04/12	0	0.00	20	35.63	35.50	-20	2,513	-0.80%
2024/04/11	1	34.95	10	34.95	34.95	-9	2,509	-0.36%
2024/04/10	28	35.81	1	35.95	35.50	27	2,502	1.08%
2024/04/09	2	35.60	0	0.00	35.55	2	2,498	0.08%
2024/04/08	0	0.00	3	35.30	35.30	-3	2,509	-0.12%
2024/04/03	2	35.13	0	0.00	35.05	2	2,497	0.08%
2024/04/02	1	35.80	0	0.00	35.35	1	2,487	0.04%
2024/04/01	2	35.78	0	0.00	35.75	2	2,462	0.08%
2024/03/29	11	37.11	17	36.84	35.75	-6	2,445	-0.25%
2024/03/28	39	39.36	26	39.30	39.50	13	2,276	0.57%
2024/03/27	22	38.40	21	38.78	39.60	1	1,943	0.05%
2024/03/26	1	35.95	0	0.00	36.00	1	1,684	0.06%
2024/03/25	2	36.90	0	0.00	36.50	2	1,671	0.12%
2024/03/21	0	0.00	10	36.10	36.10	-10	1,642	-0.61%
2024/03/19	0	0.00	10	35.75	35.75	-10	1,663	-0.60%
2024/03/15	0	0.00	10	36.33	35.80	-10	1,748	-0.57%
2024/03/14	6	36.80	2	36.30	36.50	4	1,744	0.23%
2024/03/12	0	0.00	3	37.30	36.80	-3	1,702	-0.18%
2024/03/08	4	34.98	5	35.98	35.35	-1	1,694	-0.06%
2024/03/07	4	36.64	1	37.70	36.70	3	1,669	0.18%
2024/03/06	10	37.34	12	37.22	36.95	-2	1,602	-0.12%
2024/03/05	2	37.00	2	36.40	37.30	0	1,526	0.00%
2024/03/01	1	35.10	0	0.00	34.70	1	1,436	0.07%
2024/02/27	0	34.85	0	0.00	34.65	0	1,431	0.00%
2024/02/23	1	33.85	0	0.00	33.85	1	1,402	0.07%
2024/02/22	1	33.80	0	0.00	34.25	1	1,400	0.07%
2024/02/01	1	34.60	0	0.00	34.45	1	1,397	0.07%