均豪 (5443)-康和-台中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
56.4
漲跌
▲2.8
漲幅
+5.22%
成交量
5,729張
產業
上櫃光電類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	56.40	11	56.49	56.40	-9	11,147	-0.08%
2024/04/23	0	0.00	1	53.40	53.60	-1	11,163	-0.01%
2024/04/22	2	55.00	2	52.40	52.10	0	11,216	0.00%
2024/04/19	3	56.73	6	57.10	56.00	-3	11,192	-0.03%
2024/04/18	7	62.73	4	61.95	62.00	3	11,144	0.03%
2024/04/17	7	63.89	2	63.60	63.60	5	11,100	0.05%
2024/04/16	1	60.81	1	61.60	60.80	0	10,934	0.00%
2024/04/15	8	63.30	8	63.86	63.40	0	10,813	0.00%
2024/04/12	8	65.99	3	66.43	65.90	5	10,655	0.05%
2024/04/11	4	68.15	4	67.18	67.20	0	10,487	0.00%
2024/04/10	23	68.78	23	69.17	69.00	0	10,310	0.00%
2024/04/09	22	69.89	20	70.34	68.20	2	10,106	0.02%
2024/04/08	16	68.41	13	68.37	68.80	3	9,506	0.03%
2024/04/03	211	69.39	175	69.11	67.90	36	9,006	0.40%	大買/大賣/
2024/04/02	76	64.36	81	63.66	66.00	-5	7,968	-0.06%
2024/04/01	4	57.10	7	58.96	60.00	-3	7,593	-0.04%
2024/03/29	1	54.50	0	0.00	54.60	1	7,249	0.01%
2024/03/26	2	55.65	2	55.20	54.20	0	7,007	0.00%
2024/03/25	16	57.13	16	57.13	56.60	0	6,885	0.00%
2024/03/22	10	55.91	8	55.95	56.10	2	6,709	0.03%
2024/03/21	6	56.23	10	56.43	56.80	-4	6,495	-0.06%
2024/03/20	11	54.01	11	54.07	53.80	0	6,210	0.00%
2024/03/19	16	55.00	24.3	55.30	56.00	-8.3	6,025	-0.14%
2024/03/18	4	53.35	3	54.13	54.10	1	5,624	0.02%
2024/03/15	2	50.10	2	50.30	49.65	0	5,405	0.00%
2024/03/14	2	49.15	2	49.88	48.90	0	5,313	0.00%
2024/03/13	0	0.00	2.3	51.01	51.80	-2.3	5,183	-0.04%
2024/03/12	6	54.02	3	54.30	55.80	3	4,989	0.06%
2024/03/11	1	53.00	1	52.40	51.50	0	4,806	0.00%
2024/03/07	5	60.29	13	59.31	59.10	-8	4,570	-0.17%
2024/03/06	5	54.60	34.1	57.53	58.00	-29.1	4,466	-0.65%
2024/03/05	14	52.79	0.1	53.00	52.90	13.9	4,365	0.32%
2024/03/04	37.1	51.46	41	51.62	51.80	-3.9	4,307	-0.09%
2024/03/01	0.6	50.30	25.1	50.10	49.85	-24.5	4,236	-0.58%
2024/02/29	38	50.58	49	50.42	50.40	-11	4,197	-0.26%
2024/02/27	11	49.39	0.5	49.40	49.35	10.5	4,184	0.25%
2024/02/26	29	49.21	34	49.12	48.80	-5	4,155	-0.12%
2024/02/23	34	52.27	5	50.00	50.00	29	4,237	0.68%
2024/02/22	28	51.68	46.1	51.19	51.20	-18.1	4,136	-0.44%
2024/02/21	143	49.03	136	48.96	49.90	7	3,646	0.19%	大買/大賣/
2024/02/20	0	0.00	2	46.40	48.40	-2	2,926	-0.07%
2024/02/19	14	43.34	7	43.14	44.00	7	2,701	0.26%
2024/02/16	1	41.80	3	42.05	42.05	-2	2,156	-0.09%
2024/02/15	1	36.85	153	38.25	38.25	-152	2,025	-7.50%	大賣/鉅額交易
2024/02/05	0	0.00	1	34.80	34.80	-1	1,919	-0.05%
2024/02/02	0	0.00	2	34.35	34.65	-2	1,901	-0.11%
2024/01/31	0	0.00	1	34.90	34.85	-1	1,865	-0.05%
2024/01/30	1	36.05	3	35.97	35.40	-2	1,835	-0.11%
2024/01/29	2	35.78	4	35.50	35.55	-2	1,787	-0.11%
2024/01/25	2	34.88	2	35.18	35.10	0	1,679	0.00%
2024/01/24	4	35.83	6	35.83	35.50	-2	1,640	-0.12%
2024/01/22	8	34.81	9	34.44	34.45	-1	1,441	-0.07%
2024/01/19	169	34.91	9	34.94	34.30	160	1,383	11.57%	大買/鉅額交易
2024/01/17	5	34.38	5	34.40	33.85	0	1,140	0.00%
2024/01/16	1	33.10	4	34.31	34.30	-3	1,031	-0.29%
2024/01/15	4	33.89	4	33.71	33.70	0	915	0.00%
2024/01/12	11	33.24	7	33.21	32.60	4	816	0.49%
2024/01/11	13.7	32.06	15	32.30	32.40	-1.3	661	-0.20%
2023/11/28	0	0.00	1	31.15	31.60	-1	764	-0.13%
2023/11/22	4	32.20	4	32.53	31.55	0	763	0.00%
2023/11/20	0	0.00	2	30.20	30.15	-2	694	-0.29%
2023/11/17	2	29.40	0	0.00	29.65	2	685	0.29%
2023/11/10	1	28.40	0	0.00	28.30	1	700	0.14%
2023/11/02	0	0.00	1	28.30	28.55	-1	818	-0.12%
2023/10/30	10	29.10	0	0.00	28.95	10	1,016	0.98%
2023/09/06	10	33.80	5	33.30	33.75	5	2,414	0.21%
2023/09/05	6	33.90	2	33.60	33.55	4	2,404	0.17%
2023/08/28	1	32.00	0	0.00	32.05	1	2,513	0.04%
2023/08/25	0	0.00	12	32.05	33.40	-12	2,489	-0.48%
2023/08/11	1	32.45	0	0.00	32.00	1	2,501	0.04%
2023/08/10	0	0.00	2	32.60	32.45	-2	2,485	-0.08%
2023/08/09	1	34.65	0	0.00	34.00	1	2,453	0.04%
2023/08/08	0	0.00	1	34.60	34.55	-1	2,421	-0.04%
2023/08/07	0	0.00	5	35.00	35.45	-5	2,402	-0.21%
2023/08/04	16	35.84	0	0.00	35.50	16	2,366	0.68%
2023/08/02	2	34.28	0.1	33.90	34.30	1.9	2,269	0.08%
2023/08/01	0	0.00	1	37.10	35.70	-1	2,198	-0.05%
2023/07/31	2	35.03	3	35.27	35.00	-1	2,046	-0.05%
2023/07/28	7	34.82	7	34.84	34.50	0	1,885	0.00%
2023/07/26	0	0.00	2	33.70	33.15	-2	1,717	-0.12%
2023/07/25	13	34.30	9	34.37	34.20	4	1,665	0.24%
2023/07/20	0	0.00	2	32.45	32.95	-2	1,436	-0.14%
2023/07/19	5	32.49	2	33.05	31.90	3	1,397	0.21%
2023/07/18	0	0.00	1	31.40	31.40	-1	1,334	-0.07%
2023/07/14	0	0.00	1	32.10	32.40	-1	1,301	-0.08%
2023/07/13	1	33.05	0	0.00	32.45	1	1,269	0.08%
2023/06/29	2	31.00	0	0.00	30.75	2	1,100	0.18%
2023/06/26	3	31.50	4	31.70	31.50	-1	1,088	-0.09%
2023/06/19	0	0.00	3	34.20	34.05	-3	1,044	-0.29%
2023/06/16	1	33.60	3	33.65	33.30	-2	1,000	-0.20%
2023/06/15	2	34.20	3	33.98	33.80	-1	970	-0.10%
2023/06/14	5	34.30	0	0.00	33.80	5	898	0.56%
2023/06/13	1	32.00	1	32.00	31.95	0	737	0.00%
2023/06/09	2	32.50	2	33.15	32.60	0	698	0.00%
2023/06/08	1	32.90	1	32.40	32.30	0	685	0.00%
2023/06/07	3	32.87	0	0.00	33.20	3	652	0.46%
2023/06/06	2	31.70	6	31.53	31.20	-4	519	-0.77%
2023/06/05	0	0.00	0	30.80	31.00	0	504	0.00%
2023/06/02	0	0.00	0	30.93	30.75	0	537	0.00%
2023/06/01	3	31.00	0	0.00	30.90	3	531	0.56%
2023/05/31	2	30.65	0	0.00	30.65	2	515	0.39%
2023/05/29	6	30.75	6	30.05	30.05	0	500	0.00%
2023/05/26	8	31.01	21	31.01	31.20	-13	474	-2.74%
2023/05/15	0	28.00	0	0.00	27.95	0	347	0.00%
2023/05/12	1	27.70	0	0.00	27.80	1	352	0.28%
2023/05/08	1	28.35	0	0.00	28.30	1	361	0.28%
2023/04/26	2	27.88	0	0.00	28.10	2	420	0.48%
2023/04/18	0	29.60	0	0.00	29.45	0	472	0.00%
2023/03/28	1	29.30	0	0.00	28.80	1	497	0.20%
2023/03/24	1	29.50	0	0.00	29.35	1	505	0.20%
2023/03/10	0	0.00	2	30.30	30.00	-2	854	-0.23%
2023/03/08	5	30.72	1	30.95	30.75	4	842	0.47%
2023/02/08	0	0.00	2	29.50	29.55	-2	784	-0.25%
2023/02/07	0	0.00	1	29.40	29.40	-1	779	-0.13%
2023/02/06	2	29.05	0	0.00	29.00	2	775	0.26%
2023/02/01	0	29.05	5	29.05	29.05	-5	750	-0.67%
2023/01/13	2	28.25	0	0.00	28.10	2	714	0.28%
2023/01/12	3	28.50	0	0.00	28.45	3	694	0.43%
2023/01/11	1	29.00	0	0.00	29.05	1	678	0.15%
2022/12/28	0	0.00	1	27.60	27.55	-1	644	-0.16%
2022/12/16	0	0.00	1	29.50	28.90	-1	619	-0.16%
2022/12/15	1	29.85	0	0.00	29.60	1	611	0.16%
2022/12/13	0	0.00	1	30.60	30.00	-1	533	-0.19%
2022/12/12	40	30.91	40	30.68	31.50	0	490	0.00%
2022/12/09	3	29.97	2	29.70	30.65	1	353	0.28%
2022/11/22	1	27.85	0	0.00	27.60	1	340	0.29%
2022/11/18	1	28.15	0	0.00	28.30	1	367	0.27%
2022/11/07	2	26.50	0	0.00	26.55	2	422	0.47%
2022/09/15	0	0.00	3	28.90	28.20	-3	438	-0.68%
2022/09/13	0	0.00	7	28.82	28.80	-7	422	-1.66%
2022/09/06	1	25.90	0	0.00	25.70	1	357	0.28%
2022/08/24	3	27.50	0	0.00	27.40	3	302	0.99%
2022/08/23	1	27.20	0	0.00	27.40	1	302	0.33%
2022/08/22	3	28.25	1	28.70	27.60	2	299	0.67%
2022/08/19	7	28.59	3	28.58	28.70	4	273	1.47%
2022/07/29	0	0.00	14	25.16	25.10	-14	205	-6.83%
2022/07/22	13	26.41	0	0.00	26.40	13	188	6.90%
2022/07/19	1	25.55	0	0.00	25.75	1	193	0.52%
2022/05/17	0	0.00	0.1	28.00	28.10	-0.1	300	-0.04%
2022/04/28	1	28.95	0	0.00	29.00	1	367	0.27%
2022/04/27	1	28.70	0	0.00	28.75	1	373	0.27%
2022/03/14	1	29.50	0	0.00	29.55	1	515	0.19%
2022/03/11	0	0.00	1	30.00	29.60	-1	523	-0.19%
2022/02/09	0	0.00	3	33.70	33.70	-3	1,280	-0.23%
2022/01/11	0	0.00	2	33.55	33.30	-2	1,289	-0.16%
2022/01/10	1	33.35	0	0.00	33.20	1	1,285	0.08%
2022/01/07	1	33.30	1	33.35	33.15	0	1,284	0.00%
2021/12/13	1	33.90	1	34.20	33.85	0	1,285	0.00%
2021/12/07	1	34.40	0	0.00	34.40	1	1,271	0.08%
2021/12/02	1	35.15	0	0.00	34.50	1	1,280	0.08%
2021/11/29	0	0.00	2	35.05	35.00	-2	1,257	-0.16%
2021/11/26	2	37.05	1	37.10	36.50	1	1,225	0.08%
2021/11/25	2.5	39.76	10	39.15	39.20	-7.5	1,131	-0.66%
2021/11/24	51	36.70	40	36.90	37.95	11	757	1.45%
2021/11/12	1	33.50	0	0.00	34.00	1	669	0.15%
2021/10/01	1	33.20	1	31.90	31.35	0	3,465	0.00%
2021/09/29	2	31.90	0	0.00	31.90	2	3,799	0.05%
2021/09/14	1	33.90	0	0.00	33.30	1	4,192	0.02%
2021/09/07	0	0.00	1	35.00	34.15	-1	4,365	-0.02%
2021/08/20	0	0.00	1	33.80	34.15	-1	4,755	-0.02%
2021/08/18	0	0.00	1	33.90	35.40	-1	4,761	-0.02%
2021/08/12	0	0.00	0	37.45	37.25	0	4,700	0.00%
2021/08/03	1	39.85	0	0.00	39.70	1	4,845	0.02%
2021/07/27	1	41.50	0	0.00	41.00	1	4,914	0.02%
2021/07/26	1	42.70	1	43.00	42.80	0	4,923	0.00%
2021/07/22	0	0.00	1	42.00	42.80	-1	4,867	-0.02%
2021/07/21	0	0.00	11	43.04	41.65	-11	4,820	-0.23%
2021/07/20	3	43.10	0	0.00	43.10	3	4,713	0.06%
2021/07/19	1	43.25	0	0.00	42.85	1	4,634	0.02%
2021/07/16	4	45.80	0	0.00	45.35	4	4,532	0.09%
2021/07/15	17	48.27	38	47.88	47.00	-21	4,444	-0.47%
2021/07/14	37	45.68	32	45.16	48.15	5	3,963	0.13%
2021/07/13	26	44.34	6	43.89	44.40	20	3,591	0.56%
2021/07/12	0	0.00	0.6	42.52	42.10	-0.6	3,424	-0.02%
2021/07/09	1	45.55	7	45.41	45.15	-6	3,286	-0.18%
2021/07/08	28.1	45.51	56	45.77	45.60	-28	3,291	-0.85%
2021/07/07	4	44.20	21	44.00	43.70	-17	3,065	-0.55%
2021/07/06	0	0.00	10	42.50	43.45	-10	3,025	-0.33%
2021/07/05	10	39.85	5.2	41.81	43.00	4.8	3,006	0.16%
2021/06/30	1	39.65	1	39.50	39.05	0	3,014	0.00%
2021/06/28	1	39.95	6	39.59	39.45	-5	3,218	-0.16%
2021/06/25	0	0.00	1	39.70	39.70	-1	3,231	-0.03%
2021/06/24	2	40.63	1	39.85	39.85	1	3,253	0.03%
2021/06/23	1	38.75	1	38.65	38.65	0	3,361	0.00%
2021/06/18	0	0.00	3	39.85	39.30	-3	3,384	-0.09%
2021/06/16	4	40.40	14.4	40.98	40.20	-10.4	3,428	-0.30%
2021/06/15	40	40.12	25	40.33	40.90	15	3,404	0.44%
2021/06/11	1	39.20	1	39.00	38.65	0	3,391	0.00%
2021/06/09	20	38.00	20	37.15	37.15	0	3,354	0.00%
2021/06/08	1	38.90	0	0.00	37.80	1	3,392	0.03%
2021/05/31	0	0.00	5	37.25	38.00	-5	3,433	-0.15%
2021/05/27	0	0.00	10	35.40	35.25	-10	3,430	-0.29%
2021/05/24	0	0.00	1	34.75	34.60	-1	3,511	-0.03%
2021/05/21	0	0.00	2	33.88	34.15	-2	3,566	-0.06%
2021/05/18	0	0.00	1	33.00	33.40	-1	3,851	-0.03%
2021/05/17	2	30.45	4	31.51	30.45	-2	3,918	-0.05%
2021/05/13	12	33.38	0	0.00	33.25	12	3,935	0.30%
2021/05/12	3	32.85	7	31.54	31.35	-4	3,910	-0.10%
2021/05/11	5	34.80	11	35.89	34.35	-6	3,858	-0.16%
2021/05/10	2	36.95	0	0.00	36.90	2	3,881	0.05%
2021/05/07	13	38.30	0	0.00	38.50	13	3,925	0.33%
2021/05/04	2	35.60	0	0.00	35.45	2	4,039	0.05%
2021/05/03	2	38.43	0	0.00	37.80	2	4,067	0.05%
2021/04/29	2	40.85	0	0.00	40.20	2	4,100	0.05%
2021/04/28	4	41.45	0	0.00	41.20	4	4,206	0.10%
2021/04/26	2	40.75	0	0.00	40.75	2	4,624	0.04%
2021/04/23	3	41.28	1	40.00	40.70	2	4,853	0.04%
2021/04/22	0	0.00	19	40.51	40.20	-19	5,435	-0.35%
2021/04/20	1	42.90	0	0.00	42.60	1	5,573	0.02%
2021/04/19	1	42.90	16	43.85	42.60	-15	5,781	-0.26%
2021/04/16	9	44.57	6	44.00	43.90	3	5,883	0.05%
2021/04/15	1	43.90	2	43.85	44.60	-1	6,141	-0.02%
2021/04/14	0	0.00	3	41.80	41.95	-3	6,526	-0.05%
2021/04/13	1	43.80	17	44.09	43.80	-16	7,002	-0.23%
2021/04/12	28	46.29	16	46.22	45.10	12	7,240	0.17%
2021/04/09	43	46.70	33	46.21	46.15	10	7,508	0.13%
2021/04/08	55	45.57	12	45.62	45.40	43	7,424	0.58%
2021/04/07	3	45.90	0	0.00	45.80	3	7,624	0.04%
2021/04/06	1	45.60	8	45.16	44.65	-7	7,737	-0.09%
2021/04/01	6	45.43	1	45.20	45.50	5	7,723	0.06%
2021/03/31	0	0.00	2	44.30	44.65	-2	7,657	-0.03%
2021/03/30	0	0.00	2	43.70	43.25	-2	7,673	-0.03%
2021/03/29	50	43.60	0	0.00	43.40	50	7,754	0.64%
2021/03/26	28	44.34	2	44.90	44.00	26	7,845	0.33%
2021/03/23	0	0.00	20	44.20	42.90	-20	8,081	-0.25%
2021/03/22	2	44.45	0	0.00	44.05	2	8,543	0.02%
2021/03/16	20	43.35	2	43.30	43.20	18	10,371	0.17%
2021/03/03	0	0.00	10	42.10	42.20	-10	11,013	-0.09%
2021/03/02	0	0.00	1	43.35	41.50	-1	11,111	-0.01%
2021/02/25	3	43.47	2	44.40	43.45	1	11,279	0.01%
2021/02/24	1	44.95	0	0.00	43.90	1	11,349	0.01%
2021/02/23	1	44.65	0	0.00	45.20	1	11,399	0.01%
2021/02/22	2	44.00	2	44.65	45.15	0	11,416	0.00%
2021/02/19	0	0.00	1	42.35	43.15	-1	11,524	-0.01%
2021/02/18	1	41.45	1	41.90	42.55	0	12,247	0.00%
2021/02/17	1	39.20	5	39.10	39.25	-4	12,909	-0.03%
2021/02/05	1	39.95	0	0.00	39.85	1	13,400	0.01%
2021/02/04	1	40.45	0	0.00	40.90	1	13,445	0.01%
2021/02/02	2	41.80	0	0.00	41.80	2	13,717	0.01%
2021/01/29	0	0.00	2	42.58	41.35	-2	13,919	-0.01%
2021/01/28	3.5	43.29	2	43.45	42.90	1.5	14,037	0.01%
2021/01/27	0	0.00	2	44.43	44.95	-2	14,143	-0.01%
2021/01/26	2	43.40	0	0.00	43.55	2	14,311	0.01%
2021/01/25	3	45.37	3	44.82	44.65	0	14,844	0.00%
2021/01/22	0	0.00	0.6	46.90	46.95	-0.6	15,673	0.00%
2021/01/21	13	46.42	15	46.18	46.20	-2	16,685	-0.01%
2021/01/20	8	47.21	7	45.79	46.00	1	16,752	0.01%
2021/01/19	6	48.87	6	49.12	48.95	0	16,622	0.00%
2021/01/18	19	48.68	19	48.10	49.00	0	16,440	0.00%
2021/01/15	31	49.54	23	49.13	47.10	8	16,321	0.05%
2021/01/14	6	47.36	6	47.13	47.00	0	16,056	0.00%
2021/01/13	2	47.55	1	48.00	47.15	1	16,466	0.01%
2021/01/12	21	48.05	21	46.83	46.45	0	16,505	0.00%
2021/01/11	4	47.14	13	46.83	46.85	-9	16,438	-0.05%
2021/01/08	29	47.65	20	48.26	47.20	9	16,715	0.05%
2021/01/07	19	48.88	28	49.26	49.25	-9	17,142	-0.05%
2021/01/06	32	46.79	33	46.62	47.55	-1	17,061	-0.01%
2021/01/05	31	45.24	19	45.19	44.85	12	16,741	0.07%
2021/01/04	18	44.37	22	44.15	44.30	-4	16,493	-0.02%
2020/12/31	2	42.23	7	42.02	41.85	-5	16,127	-0.03%
2020/12/30	3	42.37	87	43.01	41.70	-84	16,062	-0.52%
2020/12/29	88	42.19	7	41.91	42.30	81	15,875	0.51%
2020/12/28	7	41.14	8	40.64	40.60	-1	15,701	-0.01%
2020/12/25	1	40.65	0	0.00	40.75	1	15,622	0.01%
2020/12/24	5	41.65	18	40.32	40.00	-13	15,599	-0.08%
2020/12/23	1	39.90	1	41.00	41.00	0	15,532	0.00%
2020/12/22	1	40.95	5	40.54	39.10	-4	15,681	-0.03%
2020/12/21	3	40.55	3	39.17	41.30	0	16,101	0.00%
2020/12/18	8	40.58	15	40.27	40.25	-7	16,590	-0.04%
2020/12/17	7	41.45	13	41.05	41.05	-6	16,780	-0.04%
2020/12/16	45	42.52	38	43.14	41.90	7	16,637	0.04%
2020/12/15	18	41.81	17.4	42.07	40.10	0.6	16,134	0.00%
2020/12/14	60	41.29	50	41.50	42.00	10	15,745	0.06%
2020/12/11	60	40.46	44	39.95	39.60	16	15,269	0.10%
2020/12/10	16	38.83	37	38.63	38.00	-21	14,400	-0.15%
2020/12/09	1	37.70	3	37.37	37.85	-2	14,175	-0.01%
2020/12/08	3	38.45	2	38.38	38.40	1	14,060	0.01%
2020/12/07	6	34.96	2	35.35	35.60	4	13,878	0.03%
2020/12/04	7	34.95	0	0.00	34.50	7	13,808	0.05%
2020/12/02	1	36.25	3	35.80	36.20	-2	13,687	-0.01%
2020/12/01	1	35.05	4	35.13	35.30	-3	13,656	-0.02%
2020/11/27	0	0.00	16	37.91	37.90	-16	13,375	-0.12%
2020/11/26	14	38.13	10	38.21	38.20	4	13,324	0.03%
2020/11/25	0	0.00	10	37.65	37.25	-10	13,226	-0.08%
2020/11/24	9	37.73	0	0.00	37.45	9	13,345	0.07%
2020/11/23	5	37.49	9	37.66	37.40	-4	13,257	-0.03%
2020/11/20	6	37.58	1	37.15	37.45	5	13,199	0.04%
2020/11/19	3	37.25	3	37.25	37.40	0	13,198	0.00%
2020/11/18	4	37.73	10	37.18	37.15	-6	13,134	-0.05%
2020/11/17	33	38.25	37	37.87	37.60	-4	12,910	-0.03%
2020/11/16	44	38.16	46	38.42	39.75	-2	12,129	-0.02%
2020/11/13	23	36.19	33	36.25	36.15	-10	11,348	-0.09%
2020/11/12	1	34.70	0	0.00	34.70	1	10,779	0.01%
2020/11/11	16	35.18	2	35.30	34.90	14	10,680	0.13%
2020/11/10	21	35.43	21	35.11	34.10	0	10,446	0.00%
2020/11/09	19	34.89	12	35.04	35.40	7	10,320	0.07%
2020/11/06	1	34.25	16	34.21	34.20	-15	10,162	-0.15%
2020/11/05	14	34.78	27	34.33	34.10	-13	10,055	-0.13%
2020/11/04	6	33.71	27	33.89	34.00	-21	9,872	-0.21%
2020/11/03	22	34.39	7	33.97	34.25	15	9,733	0.15%
2020/11/02	6	34.90	8	34.68	34.50	-2	9,506	-0.02%
2020/10/30	12	35.28	38	35.28	35.45	-26	8,876	-0.29%
2020/10/29	24	33.93	27	34.39	33.90	-3	7,943	-0.04%
2020/10/28	0	0.00	9	33.35	33.35	-9	6,845	-0.13%
2020/10/27	0	0.00	1	30.45	30.35	-1	6,655	-0.02%
2020/10/26	1	30.65	0	0.00	30.45	1	6,597	0.02%
2020/10/23	13	31.07	13	31.23	31.30	0	6,518	0.00%
2020/10/22	6	30.95	6	31.09	30.90	0	6,408	0.00%
2020/10/21	34	31.75	31	31.54	30.15	3	6,145	0.05%
2020/10/20	10	30.25	10	30.63	30.60	0	5,644	0.00%
2020/10/16	6	31.47	5	31.05	30.50	1	5,385	0.02%
2020/10/15	12	31.13	171	31.83	31.90	-159	4,981	-3.19%	大賣/鉅額交易
2020/10/14	21	27.32	148	28.83	29.00	-127	4,259	-2.98%	大賣/鉅額交易
2020/10/13	29	26.31	23	26.47	26.40	6	3,957	0.15%
2020/10/12	0	0.00	2	25.38	25.65	-2	3,728	-0.05%
2020/10/07	1	24.95	0	0.00	25.00	1	3,793	0.03%
2020/10/06	6	25.15	6	25.55	25.20	0	3,806	0.00%
2020/10/05	1	24.00	2	24.60	24.50	-1	3,824	-0.03%
2020/09/30	2	24.00	0	0.00	23.90	2	3,909	0.05%
2020/09/25	1	24.35	1	26.10	23.80	0	3,853	0.00%
2020/09/24	20	26.08	26	26.53	25.60	-6	3,598	-0.17%
2020/09/23	32	25.73	23	25.79	26.05	9	3,046	0.30%
2020/09/22	27	25.38	30	25.49	25.65	-3	2,376	-0.13%
2020/09/21	2	23.20	4	23.38	23.35	-2	2,033	-0.10%
2020/09/17	0	0.00	4	22.70	22.85	-4	1,997	-0.20%
2020/09/09	0	0.00	7	22.16	22.20	-7	1,908	-0.37%
2020/09/02	5	22.11	0	0.00	22.00	5	1,827	0.27%
2020/09/01	9	22.39	1	22.40	22.30	8	1,810	0.44%
2020/08/31	20	23.40	0	0.00	23.05	20	1,783	1.12%
2020/08/28	14	23.56	13	24.10	23.45	1	1,745	0.06%
2020/08/25	11	22.50	4	22.55	22.15	7	1,429	0.49%
2020/08/14	0	0.00	2	20.90	20.95	-2	1,248	-0.16%
2020/08/11	1	21.55	0	0.00	21.55	1	1,255	0.08%
2020/08/10	0	0.00	8	21.44	21.80	-8	1,230	-0.65%
2020/08/07	2	21.20	2	21.25	21.35	0	1,210	0.00%
2020/07/29	0	0.00	20	20.60	20.60	-20	1,179	-1.70%
2020/07/28	20	20.25	1	20.35	20.10	19	1,165	1.63%
2020/07/27	65	21.31	0	0.00	21.15	65	1,143	5.69%
2020/07/24	184	20.58	1	20.60	20.60	183	1,052	17.38%	大買/鉅額交易
2020/07/23	0	0.00	248	22.41	22.40	-248	1,017	-24.38%	大賣/鉅額交易
2020/07/17	1	22.85	2	22.90	22.40	-1	944	-0.11%
2020/07/16	0	0.00	0.2	22.05	22.05	-0.2	888	-0.02%
2020/07/09	1	22.85	1	22.20	22.90	0	619	0.00%
2020/07/03	0	0.00	4	20.25	20.20	-4	456	-0.88%
2020/06/30	0	0.00	1	20.00	20.00	-1	462	-0.22%
2020/06/29	0	0.00	2	19.85	20.00	-2	475	-0.42%
2020/06/22	2	20.20	0	0.00	20.10	2	562	0.36%
2020/06/19	0	0.00	5	20.53	20.45	-5	559	-0.89%
2020/06/09	0	0.00	7	20.30	20.00	-7	587	-1.19%
2020/06/05	10	20.02	0	0.00	20.00	10	603	1.66%
2020/05/26	0	0.00	5	19.10	19.10	-5	653	-0.77%
2020/05/20	0	0.00	2	19.35	19.30	-2	636	-0.31%
2020/05/19	5	18.60	0	0.00	18.60	5	617	0.81%
2020/04/30	0	0.00	5	18.55	18.45	-5	604	-0.83%
2020/04/29	0	0.00	3	18.50	18.40	-3	606	-0.49%
2020/04/27	5	18.40	0.6	18.45	18.45	4.4	620	0.71%
2020/04/17	5	18.00	3	18.10	17.95	2	590	0.34%
2020/04/15	3	18.50	0	0.00	18.15	3	572	0.52%
2020/03/31	0	0.00	3	17.45	17.40	-3	566	-0.53%
2020/03/30	0	0.00	7	16.96	17.85	-7	558	-1.25%
2020/03/27	1	17.30	5	17.30	17.30	-4	529	-0.76%
2020/03/26	5	15.75	0	0.00	15.75	5	494	1.01%
2020/03/24	0	0.00	2	13.00	13.05	-2	643	-0.31%
2020/03/20	2	11.00	0	0.00	12.65	2	683	0.29%
2020/03/19	2	11.65	3	12.45	11.50	-1	675	-0.15%
2020/03/18	0	0.00	7	12.90	12.75	-7	655	-1.07%
2020/03/17	7	12.85	0	0.00	12.70	7	653	1.07%
2020/03/12	0	0.00	2	15.15	14.95	-2	629	-0.32%
2020/03/09	2	16.75	0	0.00	16.10	2	626	0.32%
2020/03/06	1	17.15	0	0.00	17.05	1	750	0.13%
2020/03/05	6	17.29	5	17.30	17.30	1	768	0.13%
2020/02/24	0	18.80	0	0.00	18.60	0	769	0.00%
2020/02/06	2	19.20	0	0.00	19.15	2	917	0.22%
2020/02/03	0	0.00	1	18.15	18.35	-1	916	-0.11%
2020/01/30	0	0.00	1	19.45	18.85	-1	905	-0.11%
2020/01/06	0	0.00	1	21.10	21.05	-1	899	-0.11%
2019/12/19	10	22.48	2	22.30	22.20	8	891	0.90%
2019/12/11	1	20.90	0	0.00	20.95	1	814	0.12%
2019/12/05	0	0.00	20	21.60	21.50	-20	868	-2.30%
2019/12/03	3	22.15	2	22.50	22.05	1	853	0.12%
2019/11/21	1	21.45	1	21.65	21.75	0	709	0.00%
2019/11/20	3	21.78	1	21.85	21.80	2	701	0.28%
2019/11/05	20	20.50	0	0.00	20.35	20	692	2.89%
2019/10/22	8	20.85	2	20.80	20.85	6	864	0.69%
2019/10/14	0	0.00	1	20.70	20.60	-1	877	-0.11%
2019/10/09	0	0.00	1	20.20	20.30	-1	879	-0.11%
2019/10/07	0	0.00	1	20.55	20.55	-1	874	-0.11%
2019/10/02	0	0.00	2	21.10	21.15	-2	873	-0.23%
2019/10/01	4	20.86	3	21.00	20.95	1	879	0.11%
2019/09/26	1	21.90	0	0.00	21.85	1	858	0.12%
2019/09/25	1	21.90	0	0.00	21.85	1	860	0.12%
2019/09/24	1	22.25	1	22.50	22.20	0	859	0.00%
2019/09/20	2	22.55	1	22.40	22.70	1	843	0.12%
2019/09/19	6	22.78	0	0.00	22.55	6	833	0.72%
2019/09/18	7	22.50	0	0.00	22.50	7	826	0.85%
2019/09/17	0	0.00	2	22.50	22.60	-2	821	-0.24%
2019/09/12	2	21.73	0	0.00	22.35	2	766	0.26%
2019/09/11	3	21.17	0	0.00	21.15	3	715	0.42%
2019/09/10	5	20.75	0	0.00	20.75	5	707	0.71%
2019/09/06	5	21.22	0	0.00	21.20	5	695	0.72%
2019/09/05	0	0.00	5	21.10	21.10	-5	689	-0.72%
2019/09/03	8	20.97	0	0.00	20.95	8	685	1.17%
2019/08/29	2	20.85	10	20.88	20.85	-8	666	-1.20%
2019/08/26	2	20.20	0	0.00	20.15	2	656	0.30%
2019/08/22	2	20.53	0	0.00	20.50	2	651	0.31%
2019/08/20	17	20.76	1	20.65	20.90	16	632	2.53%
2019/08/15	0	0.00	2	19.65	19.60	-2	533	-0.37%
2019/08/07	0	0.00	1	19.65	19.70	-1	587	-0.17%
2019/07/26	248	20.20	0	0.00	20.25	248	492	50.31%	大買/鉅額交易
2019/07/25	1	21.55	248	21.48	21.50	-247	480	-51.43%	大賣/鉅額交易
2019/07/12	0	0.00	10	21.15	21.20	-10	521	-1.92%
2019/07/08	0	0.00	30	21.30	21.20	-30	698	-4.30%
2019/06/21	2	20.25	2	20.15	20.00	0	1,166	0.00%
2019/06/11	30	19.65	0	0.00	19.65	30	1,608	1.87%
2019/05/29	0	0.00	1	19.25	19.25	-1	1,675	-0.06%
2019/05/23	0	0.00	8	19.15	19.10	-8	1,787	-0.45%
2019/05/20	3	19.53	20	19.38	19.40	-17	1,785	-0.95%
2019/05/14	0	0.00	1	21.35	21.90	-1	1,842	-0.05%
2019/05/07	0	0.00	1	23.60	23.55	-1	1,848	-0.05%
2019/05/06	0	0.00	10	23.85	23.50	-10	1,854	-0.54%
2019/05/02	0	0.00	0.1	24.20	24.15	-0.1	1,848	-0.01%
2019/04/22	0	25.25	0	0.00	25.30	0	1,885	0.00%
2019/04/18	0	0.00	25	25.50	25.20	-25	1,882	-1.33%
2019/04/17	36	25.87	11	26.15	25.60	25	1,878	1.33%
2019/04/16	0	0.00	10	25.50	25.80	-10	1,814	-0.55%
2019/04/15	20	26.20	0	0.00	26.00	20	1,780	1.12%
2019/04/12	0	0.00	9	24.98	24.80	-9	1,715	-0.52%
2019/04/10	30	25.42	5	25.35	25.30	25	1,688	1.48%
2019/04/09	117	26.20	11	26.20	25.90	106	1,658	6.39%	大買/鉅額交易
2019/04/08	4	25.38	2	25.20	26.20	2	1,550	0.13%
2019/04/02	0	24.90	0	0.00	24.70	0	1,417	0.00%
2019/04/01	0	0.00	1	24.30	24.15	-1	1,392	-0.07%
2019/03/28	16	25.31	10	24.60	24.60	6	1,357	0.44%
2019/03/27	0	0.00	3	24.43	24.90	-3	1,298	-0.23%
2019/03/26	5	25.20	5	25.15	24.85	0	1,285	0.00%
2019/03/25	10	25.00	0	0.00	25.00	10	1,274	0.78%
2019/03/22	6	25.38	10	25.65	25.95	-4	1,227	-0.33%
2019/03/15	10	24.00	0	0.00	23.95	10	1,000	1.00%
2019/03/14	0	0.00	40	23.55	24.05	-40	928	-4.31%
2019/03/12	0	0.00	2	23.60	23.40	-2	901	-0.22%
2019/03/08	10	22.65	0	0.00	22.65	10	873	1.15%
2019/03/07	5	22.80	0	0.00	22.75	5	875	0.57%
2019/02/26	10	23.50	0	0.00	23.35	10	906	1.10%
2019/02/25	2	24.05	0	0.00	23.80	2	899	0.22%
2019/02/21	1	22.55	0	0.00	22.60	1	810	0.12%
2019/02/18	10	22.25	0	0.00	22.25	10	917	1.09%
2019/02/15	13	23.67	0	0.00	23.75	13	907	1.43%
2019/02/14	2	24.20	2	24.15	24.10	0	900	0.00%
2019/02/13	0	0.00	0.5	23.25	23.35	-0.5	866	-0.06%
2019/01/30	2	22.88	0	0.00	22.75	2	841	0.24%
2019/01/25	0	0.00	20	23.10	23.10	-20	887	-2.25%
2019/01/23	0	0.00	1	22.70	22.70	-1	903	-0.11%
2019/01/15	0	0.00	5	22.62	22.75	-5	959	-0.52%
2019/01/14	10	22.73	13	22.73	22.75	-3	952	-0.32%
2018/12/25	0	0.00	10	22.00	21.90	-10	1,099	-0.91%
2018/12/21	0	0.00	1	22.35	22.45	-1	1,174	-0.09%
2018/12/19	31	23.21	1	23.50	23.00	30	1,169	2.56%
2018/12/13	1	23.40	1	23.45	23.20	0	1,166	0.00%
2018/12/12	3	22.80	0	0.00	22.75	3	1,144	0.26%
2018/11/29	0	0.00	13	24.19	24.00	-13	1,336	-0.97%
2018/11/28	0	0.00	1	24.15	24.25	-1	1,346	-0.07%
2018/11/27	1	24.15	0	0.00	23.95	1	1,376	0.07%
2018/11/26	0	0.00	2	23.50	23.70	-2	1,393	-0.14%
2018/11/23	0	0.00	6	23.23	22.90	-6	1,423	-0.42%
2018/11/22	20	23.74	9	23.20	23.20	11	1,496	0.74%
2018/11/15	25	23.90	25	24.05	23.80	0	1,797	0.00%
2018/11/12	2	22.40	2	22.75	22.50	0	1,774	0.00%
2018/11/02	5	23.99	3	23.62	23.55	2	2,225	0.09%
2018/11/01	2	22.90	0	0.00	23.50	2	2,284	0.09%
2018/10/31	0	0.00	2	23.00	22.85	-2	2,340	-0.09%
2018/10/29	2	21.90	0	0.00	21.95	2	2,541	0.08%
2018/10/25	2	22.90	0	0.00	22.40	2	2,614	0.08%
2018/10/22	0	0.00	2	23.50	23.85	-2	2,959	-0.07%
2018/10/12	0	0.00	2	22.50	23.30	-2	3,291	-0.06%
2018/10/05	2	27.30	0	0.00	26.55	2	3,965	0.05%
2018/10/04	1	27.15	1	27.10	27.30	0	3,925	0.00%
2018/09/17	1	27.60	1	27.20	27.20	0	4,179	0.00%
2018/09/07	5	27.30	5	27.80	27.40	0	4,666	0.00%
2018/09/05	2	28.25	2	28.28	28.25	0	5,163	0.00%
2018/09/04	0	0.00	3	27.70	27.75	-3	5,179	-0.06%
2018/09/03	0	0.00	56	27.54	27.50	-56	5,272	-1.06%
2018/08/31	2	28.05	58	27.77	27.95	-56	5,279	-1.06%
2018/08/29	40	28.25	2	28.15	28.20	38	5,335	0.71%
2018/08/28	10	28.97	19	29.14	28.70	-9	5,308	-0.17%
2018/08/27	0	0.00	11	28.47	28.50	-11	5,183	-0.21%
2018/08/24	0	0.00	6	28.73	28.50	-6	5,206	-0.12%
2018/08/22	10	28.30	0	0.00	28.25	10	5,508	0.18%
2018/08/16	65	28.15	0	0.00	28.15	65	5,768	1.13%
2018/08/15	36	27.45	42	28.41	28.15	-6	5,770	-0.10%
2018/08/14	35	27.35	36	27.94	27.90	-1	5,812	-0.02%
2018/08/13	15	27.08	0	0.00	26.30	15	5,798	0.26%
2018/08/10	3	28.75	2	28.70	28.25	1	5,696	0.02%
2018/08/08	5	29.05	5	28.80	28.70	0	5,648	0.00%
2018/08/07	0	0.00	2	30.25	29.90	-2	5,587	-0.04%
2018/08/06	21	30.20	7	30.34	30.30	14	5,588	0.25%
2018/08/03	17	30.38	4	30.36	30.25	13	5,528	0.24%
2018/08/02	10	29.25	0	0.00	29.75	10	5,409	0.18%
2018/08/01	5	29.54	0	0.00	29.15	5	5,353	0.09%
2018/07/30	50	29.42	1	30.40	28.95	49	5,267	0.93%
2018/07/27	121	30.38	31	30.14	30.00	90	5,160	1.74%	大買/
2018/07/26	1	28.85	5	29.49	29.75	-4	4,963	-0.08%
2018/07/25	2	28.85	4	28.85	28.50	-2	4,865	-0.04%
2018/07/24	0	0.00	10	27.58	27.80	-10	4,781	-0.21%
2018/07/23	0	0.00	0.2	27.20	27.20	-0.2	4,771	0.00%
2018/07/19	1	28.00	20	28.05	28.10	-19	4,740	-0.40%
2018/07/18	3	29.42	2	29.63	28.80	1	4,706	0.02%
2018/07/17	15	29.78	4	29.66	29.20	11	4,671	0.24%
2018/07/16	23	30.07	8	29.85	30.70	15	4,591	0.33%
2018/07/13	5	29.22	4	29.18	29.35	1	4,243	0.02%
2018/07/03	0	0.00	2	28.00	27.05	-2	3,965	-0.05%
2018/07/02	1	27.75	11	26.86	26.80	-10	3,909	-0.26%
2018/06/29	0	0.00	1	27.45	27.45	-1	3,868	-0.03%
2018/06/28	5	28.15	6	27.73	27.70	-1	3,849	-0.03%
2018/06/27	10	28.30	7	28.09	27.85	3	3,826	0.08%
2018/06/26	2	27.13	0	0.00	27.85	2	3,773	0.05%
2018/06/25	1	28.15	4	27.95	27.25	-3	3,717	-0.08%
2018/06/22	4	30.10	0	0.00	29.60	4	3,627	0.11%
2018/06/21	1	29.50	1	30.20	30.80	0	3,558	0.00%
2018/06/20	0	0.00	7	27.50	28.60	-7	3,388	-0.21%
2018/06/19	1	29.50	0	0.00	29.05	1	3,308	0.03%
2018/06/15	14	31.00	13	30.82	30.60	1	3,237	0.03%
2018/06/14	23	31.31	52	30.31	30.60	-29	3,094	-0.94%
2018/06/13	2	28.28	1	28.80	28.80	1	2,682	0.04%
2018/06/11	8	28.34	0	0.00	27.90	8	2,497	0.32%
2018/06/04	0	0.00	4	27.70	27.70	-4	2,196	-0.18%
2018/06/01	0	0.00	1	27.50	27.40	-1	2,120	-0.05%
2018/05/31	6	28.93	27	29.19	27.40	-21	2,054	-1.02%
2018/05/30	21	28.41	52	27.86	28.40	-31	1,855	-1.67%
2018/05/29	6	27.46	11	27.60	27.15	-5	1,654	-0.30%
2018/05/28	2	26.73	39	26.78	27.00	-37	1,494	-2.48%
2018/05/25	12	25.29	10	25.53	25.65	2	1,343	0.15%
2018/05/23	0	0.00	1	25.15	25.15	-1	1,301	-0.08%
2018/05/22	10	25.50	0	0.00	25.00	10	1,268	0.79%
2018/05/17	0	0.00	10	24.50	25.10	-10	1,078	-0.93%
2018/05/14	0	0.00	4	24.20	24.05	-4	941	-0.42%
2018/05/11	1	24.05	1	23.60	23.80	0	874	0.00%
2018/04/30	0	0.00	0	23.20	23.15	0	815	0.00%
2018/04/27	0	0.00	1	23.30	23.30	-1	825	-0.12%
2018/04/26	0	0.00	23	24.28	23.40	-23	818	-2.81%
2018/04/25	22	24.21	6	24.12	24.20	16	780	2.05%
2018/04/23	12	23.70	15	23.77	23.55	-3	727	-0.41%
2018/04/12	5	22.90	15	22.62	23.00	-10	622	-1.61%
2018/04/09	0	0.00	8	21.80	21.55	-8	653	-1.22%
2018/04/03	0	0.00	1	21.70	21.50	-1	652	-0.15%
2018/03/30	0	0.00	10	21.73	21.95	-10	651	-1.53%
2018/02/23	1	21.00	1	21.05	21.05	0	664	0.00%
2018/02/06	0	0.00	3	21.00	20.20	-3	751	-0.40%
2018/02/02	0	0.00	4	21.65	21.70	-4	768	-0.52%
2018/01/26	3	21.10	0	0.00	21.10	3	784	0.38%
2018/01/23	2	21.55	0	0.00	21.55	2	895	0.22%
2018/01/19	0	0.00	4	21.63	21.45	-4	918	-0.44%
2018/01/18	2	21.50	0	0.00	21.50	2	990	0.20%
2018/01/08	0	0.00	1	22.35	22.10	-1	1,118	-0.09%
2018/01/05	2	22.75	2	22.53	22.45	0	1,112	0.00%
2018/01/04	0	0.00	10	21.70	21.65	-10	1,093	-0.91%
2018/01/03	0	0.00	16	21.32	21.40	-16	1,101	-1.45%