均豪 (5443)-康和-台中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
96.2
漲跌
▼5.3
漲幅
-5.22%
成交量
1,943張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	101.50	101.00	-1	3,492	-0.03%
2025/01/16	3	103.00	4	104.13	104.00	-1	3,520	-0.03%
2025/01/14	1	100.50	5	98.00	99.50	-4	3,603	-0.11%
2025/01/13	0	0.00	20	100.00	99.40	-20	3,721	-0.54%
2025/01/09	1	109.50	0	0.00	105.00	1	3,915	0.03%
2025/01/07	2	112.00	1	111.00	112.00	1	4,228	0.02%
2025/01/03	1	108.00	0	0.00	109.00	1	4,945	0.02%
2024/12/31	1	111.50	0	0.00	111.50	1	5,684	0.02%
2024/12/30	10	112.00	0	0.00	110.00	10	5,683	0.18%
2024/12/27	3	115.00	0	0.00	114.50	3	5,682	0.05%
2024/12/26	1	117.00	0	0.00	116.50	1	5,677	0.02%
2024/12/25	1	120.50	0	0.00	120.50	1	5,658	0.02%
2024/12/24	0	0.00	10	118.50	117.50	-10	5,651	-0.18%
2024/12/19	1	118.00	1	116.50	116.50	0	5,688	0.00%
2024/12/18	0	0.00	0	117.50	120.50	0	5,762	0.00%
2024/12/17	0	0.00	4	119.00	120.00	-4	6,468	-0.06%
2024/12/16	4	115.75	0	0.00	114.00	4	6,799	0.06%
2024/12/10	11	124.59	9	123.28	120.50	2	9,498	0.02%
2024/12/09	0	0.00	0.1	122.00	122.00	-0.1	9,927	0.00%
2024/12/05	2	125.00	1	126.50	124.00	1	11,058	0.01%
2024/12/04	0	0.00	1	126.50	126.00	-1	11,547	-0.01%
2024/12/03	4	126.50	3	126.00	125.00	1	12,304	0.01%
2024/12/02	0.1	127.00	1	127.00	126.50	-1	13,076	-0.01%
2024/11/28	0	120.50	0	121.00	121.50	0	14,458	0.00%
2024/11/26	2	128.50	1	127.00	127.00	1	17,235	0.01%
2024/11/25	7	132.29	5	131.70	130.50	2	18,110	0.01%
2024/11/22	2	129.75	5	132.20	128.50	-3	19,543	-0.02%
2024/11/21	1	131.50	2	131.50	130.00	-1	20,555	0.00%
2024/11/20	1	131.00	1	133.00	131.50	0	21,239	0.00%
2024/11/19	7	127.29	6	125.25	131.50	1	21,927	0.00%
2024/11/18	1	123.50	2	123.50	122.50	-1	23,367	0.00%
2024/11/15	1	127.00	4	125.50	126.50	-3	23,803	-0.01%
2024/11/14	0	0.00	2	129.25	128.50	-2	24,733	-0.01%
2024/11/13	12	134.63	5	135.20	130.50	7	25,058	0.03%
2024/11/12	24	134.00	21	134.00	133.50	3	25,507	0.01%
2024/11/11	1	127.00	1	130.00	132.50	0	25,860	0.00%
2024/11/08	9	131.89	7	130.86	129.50	2	26,106	0.01%
2024/11/07	8	129.88	11	129.05	130.00	-3	26,467	-0.01%
2024/11/06	3	128.17	2	126.50	127.00	1	26,804	0.00%
2024/11/05	11	128.23	16	128.00	127.50	-5	27,012	-0.02%
2024/11/04	17	128.12	13	126.50	125.00	4	27,257	0.01%
2024/11/01	3	119.67	3	120.00	122.50	0	27,302	0.00%
2024/10/30	0	0.00	1	120.00	120.00	-1	27,876	0.00%
2024/10/29	0	0.00	18	120.06	119.50	-18	28,720	-0.06%
2024/10/28	2	122.25	1	122.50	122.50	1	30,112	0.00%
2024/10/25	1	123.50	16	122.94	121.50	-15	30,697	-0.05%
2024/10/24	4	126.38	2	126.00	124.00	2	31,604	0.01%
2024/10/23	3	131.50	0	0.00	130.50	3	32,061	0.01%
2024/10/22	9	131.06	1	131.00	130.50	8	32,387	0.02%
2024/10/21	5	134.30	12	134.50	135.00	-7	33,116	-0.02%
2024/10/18	50	134.01	24	132.75	131.50	26	33,761	0.08%
2024/10/17	4	131.25	7	130.43	133.00	-3	33,764	-0.01%
2024/10/16	3	131.50	4	131.38	133.00	-1	33,859	0.00%
2024/10/15	36	131.25	25	132.22	130.00	11	33,997	0.03%
2024/10/14	10	135.10	5	135.40	135.00	5	33,982	0.01%
2024/10/11	17	139.50	16	141.63	138.50	1	33,993	0.00%
2024/10/09	59	142.63	19.1	144.96	138.00	39.9	34,036	0.12%
2024/10/08	28	155.61	41	155.52	152.00	-13	33,975	-0.04%
2024/10/07	22.1	153.52	16	152.38	155.00	6.1	33,827	0.02%
2024/10/04	1	143.00	0	0.00	143.00	1	34,547	0.00%
2024/10/01	0	0.00	5	144.10	146.50	-5	35,030	-0.01%
2024/09/27	0	0.00	4	144.00	143.50	-4	36,651	-0.01%
2024/09/26	0	0.00	0	142.00	141.50	0	37,714	0.00%
2024/09/25	3	143.33	1	145.00	143.50	2	37,864	0.01%
2024/09/24	6	140.83	1	143.00	140.00	5	38,412	0.01%
2024/09/23	4	146.63	4	146.13	146.50	0	39,459	0.00%
2024/09/20	15	147.87	14	149.36	147.50	1	39,690	0.00%
2024/09/19	52	150.47	56.2	150.95	151.00	-4.2	39,843	-0.01%
2024/09/18	5	146.30	9	148.44	143.00	-4	39,686	-0.01%
2024/09/16	19	149.32	10	149.10	149.50	9	39,799	0.02%
2024/09/13	102	148.26	115.1	148.29	148.50	-13.1	39,804	-0.03%	大買/大賣/
2024/09/12	151	147.78	136	148.08	146.50	15	39,490	0.04%	大買/大賣/
2024/09/11	45.1	140.12	39	139.65	141.50	6.1	38,906	0.02%
2024/09/10	19	137.39	38	136.91	134.50	-19	38,505	-0.05%
2024/09/09	51	140.64	57	140.92	142.00	-6	38,049	-0.02%
2024/09/06	103.1	142.57	90	142.14	141.00	13.1	37,756	0.03%	大買/
2024/09/05	26	143.50	22	144.57	138.00	4	37,086	0.01%
2024/09/04	310.2	141.92	317.1	143.05	141.00	-6.9	36,640	-0.02%	大買/大賣/
2024/09/03	62	148.22	66	147.02	144.50	-4	35,873	-0.01%
2024/09/02	47	147.02	54	146.05	146.50	-7	35,188	-0.02%
2024/08/30	59	151.19	50	151.55	151.00	9	34,582	0.03%
2024/08/29	100	153.05	82	152.52	149.00	18	33,903	0.05%
2024/08/28	221	151.16	212	151.26	151.50	9	32,536	0.03%	大買/大賣/
2024/08/27	72	141.99	88	139.01	147.00	-16	31,214	-0.05%
2024/08/26	202	136.85	209	136.64	134.00	-7	30,411	-0.02%	大買/大賣/
2024/08/23	92	123.70	76	123.24	130.00	16	28,966	0.06%
2024/08/22	37	120.96	35	120.73	118.50	2	28,031	0.01%
2024/08/21	28	124.36	71.3	125.77	126.00	-43.3	27,512	-0.16%
2024/08/20	104.3	121.31	84.1	121.99	123.50	20.2	26,884	0.07%	大買/
2024/08/19	10	115.65	38	117.80	121.00	-28	25,742	-0.11%
2024/08/16	78	108.06	82.1	108.92	110.00	-4.1	25,458	-0.02%
2024/08/15	48.1	102.67	38	102.92	104.00	10.1	24,521	0.04%
2024/08/14	47	103.41	58	102.95	100.50	-11	24,162	-0.05%
2024/08/13	80.1	98.15	72	98.36	101.00	8.1	23,604	0.03%
2024/08/12	84	95.65	70	94.93	94.30	14	23,062	0.06%
2024/08/09	52	93.51	41	93.42	91.90	11	22,780	0.05%
2024/08/08	37.1	91.87	41	91.95	90.40	-3.9	22,327	-0.02%
2024/08/07	21	88.70	28	89.45	91.60	-7	21,969	-0.03%
2024/08/06	34	85.94	19	84.03	83.30	15	21,719	0.07%
2024/08/05	7	89.21	16	88.58	88.20	-9	21,316	-0.04%
2024/08/02	47	102.16	56	100.11	98.00	-9	21,100	-0.04%
2024/08/01	89	106.92	59	106.80	104.00	30	20,528	0.15%
2024/07/31	181	109.80	198	109.44	105.00	-17	19,716	-0.09%	大買/大賣/
2024/07/30	37	103.25	51	103.53	106.00	-14	18,299	-0.08%
2024/07/29	155	103.35	153.8	103.98	96.50	1.2	17,652	0.01%	大買/大賣/
2024/07/26	72.5	98.39	75	97.99	103.50	-2.5	16,719	-0.01%
2024/07/23	27.3	98.85	15	99.13	97.40	12.3	16,186	0.08%
2024/07/22	75	97.72	83.6	99.15	96.90	-8.6	15,878	-0.05%
2024/07/19	105.6	99.31	77	98.66	98.30	28.6	15,120	0.19%	大買/
2024/07/18	2	93.35	1	93.00	92.90	1	14,500	0.01%
2024/07/17	3	94.00	5	93.44	97.20	-2	14,402	-0.01%
2024/07/16	7	95.13	11	94.46	94.00	-4	14,330	-0.03%
2024/07/15	2	92.45	1	92.60	92.60	1	14,229	0.01%
2024/07/12	5	95.22	60	95.22	94.60	-55	14,160	-0.39%
2024/07/11	12	98.88	8	97.84	98.00	4	14,149	0.03%
2024/07/10	25	101.80	18	101.98	101.00	7	13,951	0.05%
2024/07/09	54	100.09	60.1	99.89	97.80	-6.1	13,653	-0.04%
2024/07/08	157	108.18	96	103.41	102.00	61	13,310	0.46%	大買/
2024/07/05	45	106.31	42	107.31	109.00	3	12,623	0.02%
2024/07/04	151	100.12	146	100.09	99.20	5	12,331	0.04%	大買/大賣/
2024/07/03	344	100.04	347	100.09	98.20	-3	12,407	-0.02%	大買/大賣/
2024/07/02	140.1	94.12	262.2	93.59	96.80	-122.1	11,772	-1.04%	大買/大賣/鉅額交易
2024/07/01	0	0.00	2.2	86.18	88.00	-2.2	11,731	-0.02%
2024/06/28	184.3	79.59	66.1	79.61	80.00	118.2	11,932	0.99%	大買/鉅額交易
2024/06/27	86.2	78.37	94.3	78.49	77.50	-8.2	11,697	-0.07%
2024/06/26	1	73.60	12	76.12	76.40	-11	10,678	-0.10%
2024/06/25	13	69.62	7.1	68.98	69.50	6	10,503	0.06%
2024/06/24	13.1	71.61	14	71.44	68.50	-0.9	10,319	-0.01%
2024/06/21	32.2	69.82	36.1	70.07	70.40	-3.9	9,872	-0.04%
2024/06/20	6	67.40	13.2	66.57	66.60	-7.2	9,571	-0.08%
2024/06/19	44	66.22	73.2	66.16	64.00	-29.2	9,402	-0.31%
2024/06/18	20	62.65	24.3	62.99	63.30	-4.3	9,173	-0.05%
2024/06/17	18	60.50	2	61.05	60.10	16	8,970	0.18%
2024/06/14	0	0.00	1	58.60	57.60	-1	9,157	-0.01%
2024/06/13	5	59.20	2	59.70	58.70	3	9,342	0.03%
2024/06/12	1	58.30	1	55.00	57.70	0	9,318	0.00%
2024/06/11	0	0.00	3	54.73	55.10	-3	9,361	-0.03%
2024/06/07	0	0.00	10	58.20	57.80	-10	9,491	-0.11%
2024/06/06	1.1	58.60	1	58.80	57.90	0.1	9,646	0.00%
2024/06/05	1.1	58.98	0	0.00	57.60	1.1	9,686	0.01%
2024/06/04	12	61.94	6	60.75	59.20	6	9,727	0.06%
2024/06/03	5.5	58.61	0	0.00	60.50	5.5	9,717	0.06%
2024/05/31	0.1	58.00	2	57.80	57.30	-1.9	9,713	-0.02%
2024/05/30	4	61.20	2	59.20	58.30	2	9,733	0.02%
2024/05/29	1	60.70	1	60.70	60.60	0	9,708	0.00%
2024/05/28	2	60.85	1	60.80	60.90	1	9,690	0.01%
2024/05/27	3	59.97	8.1	60.81	61.40	-5.1	9,621	-0.05%
2024/05/24	4	58.03	4	58.35	59.30	0	9,476	0.00%
2024/05/23	37.1	58.54	28	61.14	57.10	9.1	9,432	0.10%
2024/05/22	3	58.40	5	59.56	60.60	-2	9,165	-0.02%
2024/05/21	1	54.60	0	0.00	55.10	1	9,469	0.01%
2024/05/20	1	53.40	0	0.00	53.40	1	10,162	0.01%
2024/05/16	1	54.70	3	54.50	54.30	-2	10,877	-0.02%
2024/05/15	0	0.00	1	54.20	53.80	-1	10,957	-0.01%
2024/05/13	0	53.90	0	0.00	53.50	0	11,012	0.00%
2024/05/10	4	52.58	1	52.40	52.90	3	10,958	0.03%
2024/05/09	1	55.90	0	0.00	52.80	1	10,942	0.01%
2024/05/03	0	0.00	1	55.10	55.40	-1	10,912	-0.01%
2024/05/02	0	0.00	1	55.40	55.80	-1	10,923	-0.01%
2024/04/30	1	57.00	1	57.20	57.10	0	11,028	0.00%
2024/04/29	4	56.45	4	56.23	56.70	0	11,037	0.00%
2024/04/26	1	56.87	0	0.00	55.10	1	11,038	0.01%
2024/04/25	0	55.70	0	0.00	55.80	0	11,165	0.00%
2024/04/24	2	56.40	11	56.49	56.40	-9	11,147	-0.08%
2024/04/23	0	0.00	1	53.40	53.60	-1	11,163	-0.01%
2024/04/22	2	55.00	2	52.40	52.10	0	11,216	0.00%
2024/04/19	3	56.73	6	57.10	56.00	-3	11,192	-0.03%
2024/04/18	7	62.73	4	61.95	62.00	3	11,144	0.03%
2024/04/17	7	63.89	2	63.60	63.60	5	11,100	0.05%
2024/04/16	1	60.81	1	61.60	60.80	0	10,934	0.00%
2024/04/15	8	63.30	8	63.86	63.40	0	10,813	0.00%
2024/04/12	8	65.99	3	66.43	65.90	5	10,655	0.05%
2024/04/11	4	68.15	4	67.18	67.20	0	10,487	0.00%
2024/04/10	23	68.78	23	69.17	69.00	0	10,310	0.00%
2024/04/09	22	69.89	20	70.34	68.20	2	10,106	0.02%
2024/04/08	16	68.41	13	68.37	68.80	3	9,506	0.03%
2024/04/03	211	69.39	175	69.11	67.90	36	9,006	0.40%	大買/大賣/
2024/04/02	76	64.36	81	63.66	66.00	-5	7,968	-0.06%
2024/04/01	4	57.10	7	58.96	60.00	-3	7,593	-0.04%
2024/03/29	1	54.50	0	0.00	54.60	1	7,249	0.01%
2024/03/26	2	55.65	2	55.20	54.20	0	7,007	0.00%
2024/03/25	16	57.13	16	57.13	56.60	0	6,885	0.00%
2024/03/22	10	55.91	8	55.95	56.10	2	6,709	0.03%
2024/03/21	6	56.23	10	56.43	56.80	-4	6,495	-0.06%
2024/03/20	11	54.01	11	54.07	53.80	0	6,210	0.00%
2024/03/19	16	55.00	24.3	55.30	56.00	-8.3	6,025	-0.14%
2024/03/18	4	53.35	3	54.13	54.10	1	5,624	0.02%
2024/03/15	2	50.10	2	50.30	49.65	0	5,405	0.00%
2024/03/14	2	49.15	2	49.88	48.90	0	5,313	0.00%
2024/03/13	0	0.00	2.3	51.01	51.80	-2.3	5,183	-0.04%
2024/03/12	6	54.02	3	54.30	55.80	3	4,989	0.06%
2024/03/11	1	53.00	1	52.40	51.50	0	4,806	0.00%
2024/03/07	5	60.29	13	59.31	59.10	-8	4,570	-0.17%
2024/03/06	5	54.60	34.1	57.53	58.00	-29.1	4,466	-0.65%
2024/03/05	14	52.79	0.1	53.00	52.90	13.9	4,365	0.32%
2024/03/04	37.1	51.46	41	51.62	51.80	-3.9	4,307	-0.09%
2024/03/01	0.6	50.30	25.1	50.10	49.85	-24.5	4,236	-0.58%
2024/02/29	38	50.58	49	50.42	50.40	-11	4,197	-0.26%
2024/02/27	11	49.39	0.5	49.40	49.35	10.5	4,184	0.25%
2024/02/26	29	49.21	34	49.12	48.80	-5	4,155	-0.12%
2024/02/23	34	52.27	5	50.00	50.00	29	4,237	0.68%
2024/02/22	28	51.68	46.1	51.19	51.20	-18.1	4,136	-0.44%
2024/02/21	143	49.03	136	48.96	49.90	7	3,646	0.19%	大買/大賣/
2024/02/20	0	0.00	2	46.40	48.40	-2	2,926	-0.07%
2024/02/19	14	43.34	7	43.14	44.00	7	2,701	0.26%
2024/02/16	1	41.80	3	42.05	42.05	-2	2,156	-0.09%
2024/02/15	1	36.85	153	38.25	38.25	-152	2,025	-7.50%	大賣/鉅額交易
2024/02/05	0	0.00	1	34.80	34.80	-1	1,919	-0.05%