南良 (5450)-康和-台中券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.45
漲跌
▲0.90
漲幅
+4.38%
成交量
814張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	21.90	1	22.10	21.75	0	231	0.00%
2024/05/20	1	20.70	0	0.00	20.90	1	210	0.47%
2024/05/16	0	0.00	1	21.20	21.20	-1	213	-0.47%
2024/05/15	1	20.80	1	20.95	20.80	0	212	0.00%
2024/05/13	3	21.47	0	0.00	21.25	3	203	1.47%
2024/05/06	0	0.00	1	19.95	20.00	-1	184	-0.54%
2024/04/29	2	20.98	1	21.25	20.35	1	229	0.44%
2024/04/12	1	21.00	5	20.86	20.80	-4	284	-1.41%
2024/04/10	0	0.00	1	19.80	20.05	-1	413	-0.24%
2024/03/19	1	19.65	0	0.00	19.85	1	441	0.23%
2024/03/18	0	0.00	1	20.05	19.70	-1	441	-0.23%
2024/03/15	1	19.75	0	0.00	19.70	1	439	0.23%
2024/03/06	2	21.05	0	0.00	20.90	2	427	0.47%
2024/02/29	1	21.65	2	22.30	21.60	-1	414	-0.24%
2024/02/26	0	0.00	1	22.05	22.10	-1	404	-0.25%
2024/02/01	1	21.10	1	21.40	21.10	0	372	0.00%
2024/01/26	1	20.90	0	0.00	21.25	1	360	0.28%
2024/01/25	0	0.00	1	21.25	21.30	-1	356	-0.28%
2024/01/24	3	20.83	0	0.00	21.20	3	351	0.85%
2024/01/23	0	0.00	1	21.60	21.60	-1	323	-0.31%
2024/01/15	1	20.05	0	0.00	20.05	1	298	0.34%
2024/01/10	5	21.04	5	21.00	21.05	0	278	0.00%
2024/01/09	16	21.90	16	22.08	20.70	0	271	0.00%
2024/01/08	3	21.40	3	20.75	21.25	0	243	0.00%
2024/01/05	11	21.48	11	21.73	21.50	0	233	0.00%
2024/01/04	6	21.44	13	21.26	22.10	-7	177	-3.95%
2024/01/03	13	20.05	5	20.25	20.35	8	75	10.57%
2023/11/30	1	18.40	0	0.00	18.40	1	34	2.87%
2023/11/29	0	0.00	1	18.60	18.40	-1	33	-2.95%
2023/07/10	1	18.85	0	0.00	19.15	1	171	0.58%
2023/06/20	0	0.00	2	20.05	20.25	-2	322	-0.62%
2023/06/06	2	20.40	0	0.00	20.40	2	587	0.34%
2023/05/11	1	20.75	0	0.00	20.75	1	789	0.13%
2023/03/21	0	0.00	1	25.05	24.15	-1	532	-0.19%
2023/03/17	2	23.93	1.1	24.14	24.25	0.9	473	0.19%
2023/03/15	2.1	22.59	2	22.75	23.35	0.1	403	0.02%
2023/03/14	3	22.23	4	22.03	21.80	-1	343	-0.29%
2023/03/13	1	20.00	2	20.15	20.30	-1	305	-0.33%
2023/03/02	0	0.00	1.1	20.70	20.70	-1.1	176	-0.62%
2023/02/24	0.1	19.82	1	19.40	19.30	-0.9	102	-0.88%
2022/09/05	1	19.40	0	0.00	19.50	1	264	0.38%
2022/08/24	3	19.60	0	0.00	19.40	3	255	1.17%
2022/08/11	1	18.85	1	19.20	17.80	0	257	0.00%
2022/08/05	1	17.80	1	18.10	17.65	0	241	0.00%
2022/08/04	1	17.10	0	0.00	17.15	1	239	0.42%
2022/08/03	0	0.00	1	17.80	17.60	-1	239	-0.42%
2022/07/18	3	18.12	3	18.30	17.75	0	225	0.00%
2022/06/21	0	0.00	1	17.55	17.60	-1	184	-0.54%
2022/06/20	1	17.70	0	0.00	17.30	1	181	0.55%
2022/06/17	1	18.50	7	18.80	18.50	-6	173	-3.45%
2022/06/16	9	20.35	2	20.48	20.05	7	146	4.79%
2022/05/26	0	0.00	2	18.55	18.30	-2	105	-1.89%
2022/05/25	1	18.75	6	19.39	18.65	-5	104	-4.79%
2022/05/24	7	19.61	1	18.50	19.65	6	95	6.30%
2022/03/24	1	18.20	0	0.00	18.20	1	427	0.23%
2022/03/22	0	0.00	1	18.65	18.65	-1	458	-0.22%
2022/03/18	0	0.00	1	17.95	18.00	-1	458	-0.22%
2022/02/22	1	19.60	0	0.00	19.80	1	427	0.23%
2022/02/15	1	20.50	1	20.80	20.15	0	423	0.00%
2022/02/09	0	0.00	1	20.00	20.00	-1	407	-0.25%
2022/01/19	0	0.00	7	19.30	19.40	-7	392	-1.79%
2022/01/18	1	19.65	1	19.90	19.65	0	389	0.00%
2022/01/17	2	19.65	0	0.00	19.75	2	386	0.52%
2022/01/14	5	19.91	0	0.00	19.75	5	385	1.30%
2022/01/11	1	19.40	1	19.85	19.00	0	372	0.00%
2022/01/10	1	18.95	0	0.00	18.60	1	358	0.28%
2022/01/04	1	20.50	0	0.00	20.10	1	334	0.30%
2021/12/29	0	0.00	1	20.80	20.80	-1	320	-0.31%
2021/12/28	2	21.70	1	22.70	20.60	1	314	0.32%
2021/12/27	8	21.08	7	21.24	21.35	1	271	0.37%
2021/12/20	1	20.80	1	21.15	21.20	0	142	0.00%
2021/12/17	6	19.30	7	19.26	19.30	-1	91	-1.09%
2021/12/02	1	17.20	0	0.00	17.15	1	52	1.90%
2021/12/01	0	0.00	1	17.50	17.35	-1	52	-1.90%
2021/08/18	1	18.45	0	0.00	17.80	1	95	1.05%
2021/08/17	0	0.00	1	19.15	19.15	-1	86	-1.15%
2021/08/13	0	0.00	0	17.25	17.40	0	73	0.00%
2021/07/01	1	20.20	29	20.18	20.00	-28	135	-20.66%
2021/06/30	0	0.00	16	18.51	19.05	-16	122	-13.05%
2021/06/11	0	0.00	3	17.80	17.70	-3	122	-2.45%
2021/06/03	1	17.90	0	0.00	17.85	1	125	0.80%
2021/06/02	0	0.00	6	17.80	18.20	-6	126	-4.76%
2021/05/31	1	17.80	0	0.00	17.85	1	127	0.79%
2021/05/26	0	0.00	2	18.00	18.00	-2	126	-1.58%
2021/05/19	0	0.00	2	19.13	19.00	-2	126	-1.59%
2021/05/18	0	0.00	8	19.28	19.60	-8	130	-6.13%
2021/05/13	0	0.00	14	20.45	20.00	-14	130	-10.73%
2021/05/12	23	20.79	6	20.75	20.75	17	131	12.96%
2021/05/11	10	20.85	5	20.37	20.85	5	132	3.77%
2021/05/10	55	20.93	0	0.00	20.95	55	132	41.41%
2021/05/04	1	20.05	0	0.00	20.20	1	124	0.80%
2021/05/03	0	0.00	1	20.45	20.50	-1	122	-0.82%
2021/04/28	1	20.20	1	20.70	20.40	0	115	0.00%
2021/04/26	1	20.20	1	20.50	20.40	0	111	0.00%
2021/04/22	1	19.45	1	19.85	19.45	0	105	0.00%
2021/04/13	1	18.40	0	0.00	18.40	1	88	1.13%
2021/04/12	0	0.00	0.5	19.70	19.85	-0.5	86	-0.55%
2021/04/09	0	0.00	1	19.30	19.90	-1	79	-1.25%
2021/02/05	1	18.25	1	18.70	18.45	0	50	0.00%
2021/02/02	1	18.05	1	18.80	18.45	0	47	0.00%
2020/12/30	0	0.00	0	17.15	17.70	0	41	0.00%
2020/12/04	0	0.00	0	18.90	19.00	0	75	0.00%
2020/10/22	1	19.60	0	0.00	19.70	1	190	0.52%
2020/09/28	1	19.55	1	20.10	20.10	0	270	0.00%
2020/09/15	1	21.85	0	0.00	22.10	1	259	0.39%
2020/09/10	0	0.00	1	22.50	22.95	-1	248	-0.40%
2020/09/03	0	0.00	1	20.10	21.30	-1	220	-0.45%
2020/09/02	1	19.20	1	19.55	19.60	0	209	0.00%
2020/08/20	1	18.30	0	0.00	18.40	1	196	0.51%
2020/08/17	0	0.00	1	19.00	19.20	-1	188	-0.53%
2020/08/06	0	0.00	2	20.60	19.95	-2	167	-1.20%
2020/08/05	2	20.65	0	0.00	20.75	2	157	1.27%
2020/07/31	2	20.38	1	20.90	20.90	1	140	0.71%
2020/07/30	1	20.00	1	20.70	20.95	0	136	0.00%
2020/07/28	1	20.00	1	20.35	20.70	0	122	0.00%
2020/07/27	1	19.60	1	20.40	20.80	0	114	0.00%
2020/07/24	0	0.00	0	20.00	20.00	0	105	-0.01%
2020/07/23	1	19.60	2	19.95	20.40	-1	90	-1.10%
2020/07/20	1	17.50	4	17.54	17.00	-3	61	-4.85%
2020/07/17	3	16.90	4	16.80	16.90	-1	50	-1.99%
2020/07/16	4	15.23	1	15.40	15.40	3	44	6.69%
2020/05/29	1	14.25	0	0.00	14.40	1	73	1.36%
2020/05/14	1	14.45	0	0.00	14.80	1	81	1.22%
2020/04/17	0	0.00	0.5	15.90	16.00	-0.5	102	-0.48%
2020/04/16	0	0.00	1	15.00	15.45	-1	101	-0.99%
2020/04/15	0	0.00	5	14.70	14.45	-5	98	-5.07%
2020/04/14	5	13.85	1	14.45	14.70	4	96	4.15%
2020/02/24	1	16.70	0	0.00	16.70	1	84	1.18%
2020/02/14	0	0.00	6	17.78	18.10	-6	86	-6.91%
2020/02/13	6	17.28	1	17.35	17.35	5	85	5.83%
2019/12/30	1	18.10	0	0.00	18.05	1	94	1.06%
2019/12/25	0	0.00	1	18.30	18.35	-1	97	-1.03%
2019/12/20	1	18.00	0	0.00	18.10	1	98	1.02%
2019/11/29	0	0.00	1	18.20	18.20	-1	118	-0.84%
2019/11/12	0	0.00	3	19.15	18.40	-3	127	-2.35%
2019/11/11	3	19.10	0	0.00	19.15	3	125	2.39%
2019/10/25	1	18.45	1	18.80	18.70	0	130	0.00%
2019/10/09	1	17.75	1	18.00	17.65	0	173	0.00%
2019/10/04	0	0.00	4	17.93	17.45	-4	186	-2.14%
2019/10/03	5	18.36	1	18.45	18.15	4	189	2.11%
2019/09/17	1	19.00	0	0.00	19.00	1	182	0.55%
2019/08/29	1	19.65	0	0.00	19.75	1	211	0.47%
2019/08/13	0	0.00	2	21.15	21.05	-2	229	-0.87%
2019/08/12	2	21.95	0	0.00	21.70	2	230	0.87%
2019/07/30	1	21.30	0	0.00	21.10	1	352	0.28%
2019/07/29	0	0.00	1	21.80	21.75	-1	357	-0.28%
2019/07/26	1	21.45	0	0.00	21.75	1	367	0.27%
2019/07/23	0	0.00	6	22.00	22.20	-6	378	-1.58%
2019/07/22	6	21.98	1	22.00	22.00	5	371	1.35%
2019/07/18	0.2	20.10	0	0.00	20.10	0.2	377	0.05%
2019/07/17	1	20.80	0	0.00	20.60	1	421	0.24%
2019/06/27	0	0.00	0.5	22.80	22.80	-0.5	707	-0.07%
2019/06/25	0	0.00	1	23.00	22.80	-1	718	-0.14%
2019/06/12	0	0.00	1	25.10	24.65	-1	776	-0.13%
2019/06/11	1	26.15	0	0.00	25.30	1	787	0.13%
2019/06/03	0	0.00	3	24.20	23.95	-3	798	-0.38%
2019/05/31	3	24.33	0	0.00	24.35	3	799	0.38%
2019/05/24	1	24.00	0	0.00	24.00	1	811	0.12%
2019/05/21	0	0.00	1	24.30	24.55	-1	875	-0.11%
2019/05/17	1	23.60	0	0.00	23.60	1	877	0.11%
2019/05/14	0	0.00	1	24.15	24.95	-1	871	-0.11%
2019/05/13	1.1	22.98	0	0.00	22.70	1.1	866	0.13%
2019/05/10	0.1	25.10	0	0.00	25.00	0.1	856	0.01%
2019/05/09	0.1	27.60	0	0.00	27.55	0.1	838	0.01%
2019/05/07	2	30.50	0	0.00	30.00	2	820	0.24%
2019/05/06	7	28.54	0	0.00	29.05	7	809	0.87%
2019/05/03	0	0.00	1	28.20	29.00	-1	809	-0.12%
2019/05/02	1	26.85	0	0.00	27.95	1	805	0.12%
2019/04/30	0	0.00	1	27.25	27.20	-1	814	-0.12%
2019/04/29	0	0.00	3	27.48	26.90	-3	830	-0.36%
2019/04/26	1	26.45	0	0.00	26.50	1	832	0.12%
2019/04/25	1	27.05	0	0.00	27.15	1	837	0.12%
2019/04/24	2	27.45	0	0.00	27.55	2	839	0.24%
2019/04/23	0	0.00	1	26.99	28.45	-1	839	-0.12%
2019/04/22	1	26.20	0	0.00	27.00	1	830	0.12%
2019/04/16	0	0.00	0.2	25.05	25.20	-0.2	734	-0.02%
2019/04/15	0	0.00	1	24.05	24.00	-1	738	-0.14%
2019/04/12	1.1	23.94	2	23.65	23.35	-0.9	743	-0.12%
2019/04/11	1	22.30	1	21.45	22.85	0	740	0.00%
2019/04/09	1	20.75	1	21.05	20.75	0	708	0.00%
2019/04/08	1	20.60	0	0.00	20.95	1	706	0.14%
2019/04/03	0	0.00	1	21.00	21.00	-1	698	-0.14%
2019/04/02	0	0.00	1	20.00	21.05	-1	689	-0.14%
2019/03/29	1	19.50	0	0.00	18.90	1	669	0.15%
2019/03/28	1	20.10	0	0.00	19.85	1	659	0.15%
2019/03/25	0	0.00	1	20.95	20.70	-1	645	-0.16%
2019/03/21	1	21.25	1	21.50	21.20	0	626	0.00%
2019/03/19	1	21.15	2	21.35	20.85	-1	606	-0.16%
2019/03/18	1.1	20.96	1	19.90	21.00	0.1	591	0.02%
2019/03/12	0	0.00	1	20.10	20.10	-1	543	-0.18%
2019/03/08	0	0.00	1	19.00	19.15	-1	526	-0.19%
2019/03/07	0	0.00	2	19.10	19.05	-2	523	-0.38%
2019/03/05	3	18.50	0	0.00	18.55	3	514	0.58%
2019/02/27	0	0.00	1	18.90	18.90	-1	509	-0.20%
2019/02/22	0	0.00	1	19.25	19.30	-1	486	-0.21%
2019/02/21	2	18.88	2	19.33	19.20	0	472	0.00%
2019/02/13	1	14.60	0	0.00	14.40	1	389	0.26%
2019/01/25	1	16.45	1	16.65	16.55	0	346	0.00%
2019/01/22	1	16.75	0	0.00	16.55	1	321	0.31%
2019/01/21	0	0.00	3	16.37	17.25	-3	306	-0.98%
2019/01/18	0	0.00	6	15.70	15.70	-6	285	-2.10%
2019/01/17	6	15.02	10	15.01	15.15	-4	278	-1.44%
2019/01/16	1	15.80	0	0.00	15.85	1	267	0.37%
2019/01/15	1	16.00	0	0.00	16.20	1	255	0.39%
2019/01/14	2	16.03	2	16.50	16.55	0	240	0.00%
2019/01/11	0	0.00	1	15.00	15.05	-1	202	-0.49%
2019/01/07	7	13.94	0	0.00	13.90	7	155	4.51%
2019/01/03	10	11.95	0	0.00	11.95	10	81	12.33%
2018/06/26	1	10.40	0	0.00	10.30	1	189	0.53%
2018/06/11	0	0.00	10	11.05	11.30	-10	251	-3.98%
2018/06/08	11	10.65	3	10.75	10.80	8	238	3.36%
2018/06/01	0	0.00	1	9.81	9.90	-1	335	-0.30%
2018/05/30	0	0.00	1	9.85	9.85	-1	360	-0.28%
2018/05/29	1	9.99	0	0.00	9.93	1	365	0.27%
2018/05/14	1	10.20	0	0.00	10.00	1	386	0.26%
2018/05/09	0	0.00	4	10.50	10.25	-4	363	-1.10%
2018/05/08	4	10.50	1	10.45	10.50	3	358	0.84%
2018/04/25	1	9.30	0	0.00	9.40	1	347	0.29%
2018/03/29	2	10.85	6	11.65	10.60	-4	307	-1.30%
2018/03/28	6	10.50	0	0.00	10.90	6	293	2.05%
2018/03/21	0	0.00	5	11.65	11.00	-5	264	-1.89%
2018/03/20	5	11.05	15	10.44	11.05	-10	243	-4.11%
2018/03/19	15	9.35	0	0.00	10.05	15	220	6.82%
2018/03/07	0	0.00	20	10.75	10.80	-20	135	-14.78%
2018/03/06	20	9.82	21	9.71	9.83	-1	95	-1.05%
2018/03/05	20	8.83	0	0.00	8.94	20	78	25.43%
2018/01/08	0	0.00	1	7.13	7.13	-1	31	-3.14%