德宏 (5475)-康和-台中券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.00
漲跌
▲0.20
漲幅
+1.45%
成交量
433張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	14.05	14.00	-4	435	-0.92%
2024/11/27	0	0.00	1	13.50	13.50	-1	464	-0.22%
2024/11/25	4	13.75	0	0.00	13.95	4	472	0.85%
2024/11/20	2	13.10	0	0.00	13.10	2	476	0.42%
2024/11/18	0	0.00	11	13.05	13.05	-11	477	-2.30%
2024/11/12	0	0.00	1	13.10	13.10	-1	482	-0.21%
2024/11/08	0	0.00	1	13.60	13.60	-1	482	-0.21%
2024/10/29	0	0.00	1	13.15	13.15	-1	512	-0.20%
2024/10/25	0	0.00	6	13.55	13.60	-6	514	-1.17%
2024/10/24	0	0.00	0.1	13.50	13.65	-0.1	522	-0.02%
2024/10/15	0	0.00	1	13.75	13.75	-1	600	-0.17%
2024/10/04	0	0.00	1	14.65	14.65	-1	1,047	-0.10%
2024/10/01	0	0.00	2	15.05	15.10	-2	1,098	-0.18%
2024/09/27	0	0.00	5	15.05	15.10	-5	1,129	-0.44%
2024/09/26	0	0.00	1	15.00	15.00	-1	1,140	-0.09%
2024/09/24	9	15.48	1	15.55	15.55	8	1,170	0.68%
2024/09/23	3	15.65	0	0.00	15.50	3	1,195	0.25%
2024/09/19	2	15.50	0	0.00	15.50	2	1,190	0.17%
2024/09/18	6	15.58	0	0.00	15.55	6	1,216	0.49%
2024/09/16	2	15.40	1	15.65	15.65	1	1,225	0.08%
2024/09/13	0	0.00	3	15.75	15.65	-3	1,237	-0.24%
2024/09/10	3	15.00	1	15.20	15.10	2	1,230	0.16%
2024/09/09	7	15.49	2	15.60	15.90	5	1,209	0.41%
2024/09/06	3	14.70	0	0.00	14.75	3	1,192	0.25%
2024/09/05	0	0.00	7	14.75	14.65	-7	1,191	-0.59%
2024/09/03	7	14.91	0	0.00	14.90	7	1,196	0.59%
2024/09/02	6	14.83	2	15.00	14.95	4	1,195	0.33%
2024/08/30	5	15.14	2	15.15	15.10	3	1,200	0.25%
2024/08/29	21	14.84	1	15.25	15.25	20	1,195	1.67%
2024/08/28	11	14.53	0	0.00	14.50	11	1,186	0.93%
2024/08/27	7	14.49	10	14.73	14.70	-3	1,196	-0.25%
2024/08/26	16	14.58	0.1	14.65	14.75	15.9	1,196	1.33%
2024/08/23	4	13.71	0	0.00	13.70	4	1,192	0.34%
2024/08/22	3	13.90	0	0.00	13.80	3	1,201	0.25%
2024/08/15	0	0.00	11	13.60	13.70	-11	1,356	-0.81%
2024/08/13	0	0.00	5	13.80	13.80	-5	1,370	-0.36%
2024/08/07	8	13.18	0	0.00	13.15	8	1,478	0.54%
2024/08/06	3	12.55	10	12.10	12.50	-7	1,488	-0.47%
2024/08/05	0	0.00	9	13.00	12.80	-9	1,476	-0.61%
2024/08/01	0	0.00	3	14.45	14.85	-3	1,453	-0.21%
2024/07/30	3	14.25	0	0.00	14.55	3	1,448	0.21%
2024/07/26	8	13.70	0	0.00	14.40	8	1,438	0.56%
2024/07/22	4	14.28	0	0.00	14.05	4	1,428	0.28%
2024/07/18	18	15.33	0	0.00	15.15	18	1,394	1.29%
2024/07/11	6	16.17	2	16.35	16.45	4	1,320	0.30%
2024/07/10	0	0.00	30	16.60	16.10	-30	1,279	-2.34%
2024/07/09	8	18.19	6	18.35	17.85	2	1,168	0.17%
2024/07/08	0	0.00	1	16.50	17.15	-1	978	-0.10%
2024/07/05	3	15.57	21	14.33	15.60	-18	908	-1.98%
2024/07/04	10	14.13	0	0.00	14.20	10	852	1.17%
2024/07/03	5	14.50	0	0.00	14.50	5	837	0.60%
2024/07/01	4	14.20	2	14.23	14.25	2	806	0.25%
2024/06/28	14	13.93	0	0.00	14.00	14	789	1.77%
2024/06/27	0	0.00	36	14.01	14.30	-36	766	-4.69%
2024/06/26	0	0.00	20	13.65	13.55	-20	736	-2.72%
2024/06/21	7	13.50	2	13.30	13.35	5	670	0.75%
2024/06/20	7	13.26	0	0.00	13.25	7	652	1.07%
2024/06/19	13	12.95	0	0.00	12.85	13	633	2.05%
2024/06/18	6	12.95	0	0.00	13.20	6	624	0.96%
2024/06/17	5	12.80	0	0.00	12.75	5	616	0.81%
2024/06/06	0	0.00	10	13.11	12.95	-10	599	-1.67%
2024/05/23	0	0.00	5	13.05	12.90	-5	544	-0.92%
2024/05/22	5	13.43	5	13.11	13.35	0	523	0.00%
2024/05/21	15	13.25	3	12.70	13.30	12	481	2.49%
2024/05/14	0	0.00	6	12.40	11.95	-6	393	-1.53%
2024/05/13	16	11.97	5	12.08	12.40	11	376	2.92%
2024/05/10	6	11.30	2	11.30	11.30	4	313	1.28%
2024/04/23	0	0.00	1	10.00	10.05	-1	300	-0.33%
2024/04/11	0	11.50	4	11.46	11.45	-4	283	-1.41%
2024/01/18	0	0.00	1	12.15	12.15	-1	269	-0.37%
2024/01/11	0	0.00	2	12.00	11.95	-2	266	-0.75%
2024/01/10	0	0.00	1	12.00	12.00	-1	266	-0.37%
2023/12/14	0	0.00	1	12.75	12.75	-1	346	-0.29%
2023/12/13	0	0.00	4	12.95	12.80	-4	345	-1.16%
2023/12/12	0	0.00	3	12.60	12.60	-3	343	-0.87%
2023/12/07	3	12.90	0	0.00	12.85	3	336	0.89%
2023/12/01	0	0.00	2	13.33	13.40	-2	306	-0.65%
2023/11/14	0	0.00	1	12.05	12.10	-1	291	-0.34%
2023/11/08	0	0.00	1	12.50	12.65	-1	299	-0.33%
2023/11/07	0	0.00	1	12.70	12.70	-1	306	-0.33%
2023/11/03	2	12.60	0	0.00	12.45	2	304	0.66%
2023/10/26	0	0.00	1	12.25	12.25	-1	367	-0.27%
2023/10/19	2	12.20	0	0.00	12.20	2	452	0.44%
2023/10/16	0	0.00	4	12.43	12.45	-4	510	-0.78%
2023/10/12	4	12.55	0	0.00	12.60	4	522	0.76%
2023/10/05	0	0.00	0.1	13.10	12.90	-0.1	549	-0.02%
2023/10/04	0	0.00	25	12.70	12.65	-25	566	-4.41%
2023/09/26	3	13.15	0	0.00	13.10	3	595	0.50%
2023/09/25	2	13.35	0	0.00	13.45	2	603	0.33%
2023/09/21	0	0.00	10	12.66	12.75	-10	602	-1.66%
2023/09/20	10	13.15	0	0.00	12.85	10	602	1.66%
2023/09/19	0.1	13.25	0	0.00	13.45	0.1	589	0.02%
2023/09/08	0	0.00	5	12.25	12.25	-5	608	-0.82%
2023/09/05	0	0.00	3	12.55	12.65	-3	689	-0.44%
2023/08/25	5	12.10	0	0.00	12.00	5	741	0.67%
2023/08/23	0	0.00	5	12.15	12.35	-5	740	-0.68%
2023/08/16	5	12.75	3	12.40	12.75	2	751	0.27%
2023/08/15	0	0.00	2	12.50	12.45	-2	757	-0.26%
2023/08/14	0	0.00	3	12.50	12.40	-3	763	-0.39%
2023/08/09	0	0.00	1	13.25	13.25	-1	754	-0.13%
2023/08/02	0	0.00	4	13.80	13.45	-4	785	-0.51%
2023/08/01	0	0.00	1	13.85	13.75	-1	786	-0.13%
2023/07/31	8	15.04	10	14.90	14.15	-2	788	-0.25%
2023/07/28	6	14.72	0	0.00	14.80	6	770	0.78%
2023/07/26	6	13.50	0	0.00	13.50	6	784	0.77%
2023/07/21	3	13.03	0	0.00	13.00	3	768	0.39%
2023/07/14	0	0.00	2	13.15	12.95	-2	770	-0.26%
2023/07/13	1	12.70	0	0.00	13.00	1	780	0.13%
2023/07/12	0	0.00	6	13.91	13.40	-6	792	-0.76%
2023/07/11	6	13.68	0	0.00	13.80	6	823	0.73%
2023/07/10	10	12.78	0	0.00	12.55	10	826	1.21%
2023/07/06	20	13.65	0	0.00	13.40	20	835	2.39%
2023/07/05	30	13.80	3	13.80	13.65	27	856	3.15%
2023/07/04	3	13.65	0	0.00	13.65	3	876	0.34%
2023/06/27	0	0.00	3	14.20	14.15	-3	1,119	-0.27%
2023/06/21	0	0.00	1	14.60	14.55	-1	1,230	-0.08%
2023/06/16	0	0.00	1	14.95	14.90	-1	1,399	-0.07%
2023/06/15	6	15.06	0	0.00	15.20	6	1,391	0.43%
2023/06/14	0	0.00	1	15.15	15.15	-1	1,379	-0.07%
2023/06/12	5	16.05	1	16.30	15.75	4	1,364	0.29%
2023/06/09	7	16.49	0.1	16.70	16.65	6.9	1,345	0.51%
2023/06/08	1.1	15.36	5	16.24	15.90	-3.9	1,311	-0.30%
2023/06/06	1	15.30	0	0.00	14.95	1	1,284	0.08%
2023/06/02	3	14.95	1	15.00	14.90	2	1,319	0.15%
2023/06/01	10	14.95	0	0.00	14.95	10	1,322	0.76%
2023/05/30	2	14.60	0	0.00	14.70	2	1,324	0.15%
2023/05/23	1	15.25	0	0.00	15.10	1	1,378	0.07%
2023/05/18	1	15.65	0	0.00	15.50	1	1,405	0.07%
2023/05/10	0	0.00	1	15.00	15.00	-1	1,531	-0.07%
2023/05/09	1	15.25	2	15.35	15.30	-1	1,531	-0.07%
2023/05/08	0	0.00	5	15.75	15.70	-5	1,517	-0.33%
2023/05/05	0	0.00	5	16.08	15.75	-5	1,518	-0.33%
2023/05/04	5	15.80	10	15.82	15.80	-5	1,522	-0.33%
2023/05/03	17	15.97	0	0.00	16.25	17	1,497	1.14%
2023/04/28	0	0.00	0.2	15.15	14.65	-0.2	1,436	-0.01%
2023/04/26	0.2	14.20	3	14.30	14.40	-2.8	1,433	-0.20%
2023/04/21	0	0.00	8	14.36	14.35	-8	1,421	-0.56%
2023/04/20	0	0.00	12	15.59	15.25	-12	1,408	-0.85%
2023/04/19	5	16.26	10	16.50	16.25	-5	1,431	-0.35%
2023/04/18	2	16.40	5	16.36	16.20	-3	1,488	-0.20%
2023/04/17	3	16.75	3	16.50	16.55	0	1,485	0.00%
2023/04/14	5	17.49	2	17.00	16.90	3	1,465	0.20%
2023/04/13	2	15.80	10	15.75	16.40	-8	1,415	-0.57%
2023/04/12	0	0.00	20	15.55	15.60	-20	1,392	-1.44%
2023/04/11	6	15.75	7	15.61	15.55	-1	1,385	-0.07%
2023/04/10	10	15.49	2	16.15	16.15	8	1,366	0.59%
2023/04/07	2	15.45	0	0.00	15.20	2	1,339	0.15%
2023/04/06	0	0.00	11	15.83	15.75	-11	1,313	-0.84%
2023/03/31	7	15.95	1	15.85	15.75	6	1,290	0.46%
2023/03/30	39	15.94	23.2	15.72	16.20	15.8	1,254	1.26%
2023/03/29	22.2	15.77	44	15.30	16.00	-21.8	1,174	-1.85%
2023/03/28	4	14.38	5	14.48	14.55	-1	1,077	-0.09%
2023/03/27	2	14.40	2	14.23	14.30	0	1,045	0.00%
2023/03/24	45	14.90	8	14.78	14.40	37	1,010	3.66%
2023/03/23	11	13.57	15	14.09	14.75	-4	932	-0.43%
2023/03/22	5	13.45	0	0.00	13.45	5	785	0.64%
2023/03/16	0	0.00	2	12.20	11.90	-2	753	-0.27%
2023/03/10	0	0.00	4	12.80	12.65	-4	748	-0.53%
2023/03/08	1	13.35	0	0.00	13.45	1	735	0.14%
2023/03/07	3	13.50	0	0.00	13.60	3	726	0.41%
2023/03/06	0	0.00	1	12.95	12.95	-1	698	-0.14%
2023/03/03	1	12.75	1	12.85	12.80	0	701	0.00%
2023/02/24	0	0.00	7	12.96	12.90	-7	700	-1.00%
2023/02/23	0	0.00	3	12.95	13.00	-3	696	-0.43%
2023/02/22	1	13.25	5	13.30	13.25	-4	684	-0.58%
2023/02/21	1	13.60	2.1	13.45	13.65	-1.1	691	-0.16%
2023/02/20	2	13.15	0	0.00	13.15	2	662	0.30%
2023/02/17	0	0.00	5	12.80	12.70	-5	651	-0.77%
2023/02/16	0	0.00	5	12.90	12.95	-5	649	-0.77%
2023/02/14	5	12.80	2	12.45	12.30	3	654	0.46%
2023/02/13	3	12.80	0	0.00	12.65	3	667	0.45%
2023/02/09	2.1	13.30	21	13.03	13.50	-18.9	892	-2.12%
2023/02/08	21	12.62	0	0.00	12.75	21	838	2.51%
2023/02/03	0	0.00	6	12.00	11.80	-6	870	-0.69%
2023/02/02	2	12.10	0	0.00	12.20	2	868	0.23%
2023/02/01	1	11.70	1	11.70	11.65	0	852	0.00%
2023/01/31	1	11.80	8	11.89	11.80	-7	853	-0.82%
2023/01/30	3	11.65	0	0.00	11.70	3	852	0.35%
2023/01/16	4	11.75	0	0.00	11.55	4	859	0.47%
2023/01/13	2	11.78	0	0.00	11.70	2	859	0.23%
2023/01/12	2	11.90	0	0.00	11.90	2	859	0.23%
2023/01/10	0	0.00	20	11.75	11.60	-20	859	-2.33%
2023/01/09	20	11.90	4	11.96	12.10	16	864	1.85%
2023/01/06	4	11.35	10	11.61	12.25	-6	828	-0.72%
2023/01/05	10	11.15	0	0.00	11.15	10	773	1.29%
2022/12/21	0	0.00	27	10.30	10.20	-27	794	-3.40%
2022/12/19	0	0.00	10	11.05	11.05	-10	813	-1.23%
2022/12/14	4	11.35	0	0.00	11.35	4	834	0.48%
2022/12/01	10	11.65	1	11.65	11.65	9	857	1.05%
2022/11/30	10	11.50	0	0.00	11.60	10	865	1.16%
2022/11/25	5	11.60	0	0.00	11.70	5	909	0.55%
2022/11/21	4	11.70	0	0.00	11.70	4	960	0.42%
2022/11/18	2	11.83	3	11.98	11.70	-1	992	-0.10%
2022/11/17	1	11.85	0	0.00	11.85	1	1,105	0.09%
2022/11/14	0	0.00	1	11.70	11.70	-1	1,168	-0.09%
2022/11/11	2	11.60	0	0.00	11.60	2	1,231	0.16%
2022/11/10	3	12.25	10	12.24	11.80	-7	1,277	-0.55%
2022/11/09	5	12.10	0	0.00	12.30	5	1,309	0.38%
2022/11/08	17	12.21	2	12.48	12.50	15	1,329	1.13%
2022/11/07	2	12.18	3	12.10	12.00	-1	1,162	-0.09%
2022/11/04	0	0.00	2	11.40	11.65	-2	1,106	-0.18%
2022/11/03	12	11.38	46	11.50	11.50	-34	1,092	-3.11%
2022/11/02	10	11.08	0	0.00	11.30	10	1,036	0.96%
2022/10/18	5	10.25	0	0.00	10.15	5	1,008	0.50%
2022/10/14	20	10.58	1	10.80	10.50	19	1,000	1.90%
2022/10/13	1	10.35	6	11.25	10.35	-5	1,003	-0.50%
2022/09/26	0	0.00	2	12.55	12.55	-2	1,072	-0.19%
2022/09/22	8	14.02	8	14.10	13.80	0	1,110	0.00%
2022/09/20	1	13.40	1	13.40	13.40	0	1,190	0.00%
2022/09/08	0	0.00	2	13.53	13.20	-2	1,299	-0.15%
2022/09/07	0	0.00	1	12.80	12.95	-1	1,313	-0.08%
2022/09/06	4	13.23	4	13.40	13.00	0	1,318	0.00%
2022/09/05	6	14.13	5	14.09	13.25	1	1,331	0.08%
2022/09/02	2	13.85	2	14.10	13.60	0	1,336	0.00%
2022/09/01	2	14.10	1	14.25	13.95	1	1,377	0.07%
2022/08/31	1	14.40	1	14.50	14.45	0	1,460	0.00%
2022/08/30	2	14.03	4	14.24	14.45	-2	1,473	-0.14%
2022/08/29	11	13.99	31	13.90	13.90	-20	1,480	-1.35%
2022/08/26	4	14.63	4	14.83	14.30	0	1,471	0.00%
2022/08/25	1	14.70	3	14.95	14.40	-2	1,444	-0.14%
2022/08/24	9	15.20	17	15.15	14.85	-8	1,411	-0.57%
2022/08/22	0	0.00	2	15.13	14.65	-2	1,272	-0.16%
2022/08/19	4	14.91	27	14.95	14.90	-23	1,257	-1.83%
2022/08/18	7	14.76	21	14.12	15.00	-14	1,214	-1.15%
2022/08/17	24	13.90	10	13.95	14.20	14	1,147	1.22%
2022/08/16	13	13.08	10	13.35	12.95	3	1,090	0.28%
2022/08/15	10	13.18	21	12.88	13.50	-11	1,047	-1.05%
2022/08/12	21	12.18	0	0.00	12.30	21	1,007	2.08%
2022/08/04	0	0.00	2	11.60	11.45	-2	1,031	-0.19%
2022/08/02	5	12.10	0	0.00	11.95	5	1,057	0.47%
2022/07/21	5	13.10	1	13.05	13.10	4	1,087	0.37%
2022/07/20	11	13.05	7	13.14	12.90	4	1,088	0.37%
2022/07/19	7	13.03	0	0.00	12.90	7	1,093	0.64%
2022/07/15	15	12.00	0	0.00	12.10	15	1,092	1.37%
2022/07/01	2	15.30	0	0.00	14.30	2	1,138	0.18%
2022/06/30	5	16.80	10	15.93	15.75	-5	1,119	-0.45%
2022/06/29	0	0.00	11	16.73	16.90	-11	1,100	-1.00%
2022/06/28	8	16.09	0	0.00	16.70	8	1,069	0.75%
2022/06/27	10	15.25	0	0.00	15.20	10	1,370	0.73%
2022/06/23	1	15.60	0	0.00	15.15	1	1,363	0.07%
2022/06/22	0	0.00	6	16.30	15.95	-6	1,356	-0.44%
2022/06/21	0	0.00	3	15.75	16.25	-3	1,334	-0.22%
2022/06/20	0	0.00	10	15.29	14.80	-10	1,330	-0.75%
2022/06/17	0	0.00	6	16.70	16.30	-6	1,318	-0.45%
2022/06/16	6	16.60	2	16.70	16.70	4	1,302	0.31%
2022/06/15	0	0.00	5	15.25	15.20	-5	1,308	-0.38%
2022/06/13	3	16.75	0	0.00	16.55	3	1,338	0.22%
2022/06/10	0	0.00	16	16.89	17.60	-16	1,385	-1.15%
2022/06/09	1	17.35	1	16.60	17.40	0	1,373	0.00%
2022/06/08	0	0.00	6	15.65	15.85	-6	1,471	-0.41%
2022/06/07	8	14.05	0	0.00	14.45	8	1,454	0.55%
2022/06/06	0	0.00	2	13.15	13.15	-2	1,453	-0.14%
2022/06/02	4	13.08	0	0.00	13.10	4	1,486	0.27%
2022/06/01	10	13.23	0	0.00	13.20	10	1,524	0.66%
2022/05/30	0	0.00	14	13.15	13.35	-14	1,538	-0.91%
2022/05/20	0	0.00	1	14.10	14.00	-1	2,011	-0.05%
2022/05/18	0	0.00	2	14.08	14.25	-2	2,025	-0.10%
2022/05/17	0	0.00	1	13.30	13.75	-1	2,038	-0.05%
2022/05/16	1	13.30	6	13.18	13.50	-5	2,048	-0.24%
2022/05/13	6	13.30	0	0.00	13.35	6	2,046	0.29%
2022/05/12	0	0.00	10	12.51	12.15	-10	2,052	-0.49%
2022/05/11	0	0.00	1	14.40	13.45	-1	2,281	-0.04%
2022/05/10	0	0.00	1	14.65	14.80	-1	2,269	-0.04%
2022/05/06	0	0.00	28	15.47	15.60	-28	2,287	-1.22%
2022/05/05	12	16.47	6	16.45	16.15	6	2,296	0.26%
2022/05/04	13	15.87	8	16.02	16.40	5	2,300	0.22%
2022/05/03	0	0.00	1	15.25	15.25	-1	2,301	-0.04%
2022/04/29	2	15.73	1	15.50	15.50	1	2,319	0.04%
2022/04/28	0	0.00	2	15.40	15.40	-2	2,332	-0.09%
2022/04/26	0	0.00	6	15.88	15.80	-6	2,335	-0.26%
2022/04/25	0	0.00	16	15.83	15.55	-16	2,348	-0.68%
2022/04/18	0	0.00	3	16.73	16.70	-3	2,610	-0.11%
2022/04/15	0	0.00	10	17.90	17.90	-10	2,622	-0.38%
2022/04/12	0	0.00	33.2	17.70	17.90	-33.2	2,824	-1.18%
2022/04/11	3	17.68	2.1	19.14	17.90	0.9	2,854	0.03%
2022/04/08	30	19.72	0	0.00	19.60	30	2,842	1.06%
2022/04/06	1	20.10	0	0.00	20.25	1	2,995	0.03%
2022/04/01	0	0.00	5	20.75	20.70	-5	3,147	-0.16%
2022/03/31	3	21.77	3	21.72	21.10	0	3,261	0.00%
2022/03/30	32	23.10	25	22.48	22.15	7	3,393	0.21%
2022/03/29	1	22.00	0	0.00	21.70	1	3,157	0.03%
2022/03/28	4	21.59	0	0.00	22.10	4	3,428	0.12%
2022/03/25	0	0.00	3	22.50	21.80	-3	3,576	-0.08%
2022/03/24	1	22.00	1	22.30	22.20	0	3,964	0.00%
2022/03/23	6	22.38	1	22.10	22.10	5	4,247	0.12%
2022/03/22	3	21.63	0	0.00	21.80	3	5,056	0.06%
2022/03/21	0	0.00	4	21.64	21.60	-4	5,321	-0.08%
2022/03/18	2	21.58	1	21.35	21.85	1	5,362	0.02%
2022/03/17	1	20.60	21	20.58	20.85	-20	5,398	-0.37%
2022/03/16	6	20.17	5	20.54	19.90	1	5,562	0.02%
2022/03/15	13	19.89	0	0.00	19.80	13	6,019	0.22%
2022/03/14	17	21.88	14	21.53	21.45	3	6,295	0.05%
2022/03/11	40	23.50	14	22.78	22.00	26	6,482	0.40%
2022/03/09	0	0.00	2	23.50	23.25	-2	6,301	-0.03%
2022/03/08	1	23.20	0	0.00	23.30	1	6,304	0.02%
2022/03/07	0	0.00	2	25.75	24.90	-2	6,289	-0.03%
2022/03/03	0	0.00	11	27.67	27.35	-11	6,287	-0.17%
2022/02/25	0	0.00	7	27.35	27.10	-7	6,344	-0.11%
2022/02/24	1	28.45	1	27.85	27.15	0	6,366	0.00%
2022/02/23	13	28.80	0	0.00	28.70	13	6,337	0.21%
2022/02/22	5	27.05	0	0.00	26.95	5	5,969	0.08%
2022/02/18	1	27.30	0	0.00	27.30	1	6,093	0.02%
2022/02/17	0	0.00	2	27.80	27.35	-2	6,132	-0.03%
2022/02/16	2	27.75	10	27.80	27.80	-8	6,161	-0.13%
2022/02/15	9	27.97	0	0.00	27.65	9	6,198	0.15%
2022/02/14	5	27.87	0	0.00	27.80	5	6,274	0.08%
2022/02/11	21	27.85	10	29.55	28.80	11	6,295	0.17%
2022/02/10	2	28.80	0	0.00	28.75	2	6,072	0.03%
2022/02/09	6	29.08	0	0.00	29.05	6	6,094	0.10%
2022/01/26	3	27.70	1	27.70	27.55	2	6,152	0.03%
2022/01/24	0	0.00	1	27.80	27.80	-1	6,249	-0.02%
2022/01/19	0	0.00	10	28.95	29.00	-10	6,440	-0.16%
2022/01/18	0	0.00	1	29.95	29.55	-1	6,457	-0.02%
2022/01/14	0	0.00	9	28.25	28.25	-9	6,466	-0.14%
2022/01/12	0	0.00	1	29.90	29.20	-1	6,449	-0.02%
2022/01/11	96	31.29	105	29.96	29.45	-9	6,444	-0.14%	大賣/
2022/01/10	14	31.27	1	30.95	31.00	13	6,291	0.21%
2022/01/07	4	31.88	0	0.00	30.80	4	6,285	0.06%
2022/01/06	1	33.10	0	0.00	32.70	1	6,232	0.02%
2022/01/05	2	33.83	30	33.13	33.05	-28	6,221	-0.45%
2022/01/04	10	34.26	0	0.00	34.30	10	6,176	0.16%
2021/12/30	0	0.00	2	34.90	34.85	-2	6,315	-0.03%
2021/12/29	2	34.78	8	35.10	35.40	-6	6,281	-0.10%
2021/12/28	5	35.18	5	35.07	35.05	0	6,232	0.00%
2021/12/27	2	35.35	7	35.84	35.40	-5	6,118	-0.08%
2021/12/24	11	36.65	0	0.00	35.60	11	6,049	0.18%
2021/12/23	8	35.93	0	0.00	36.00	8	6,015	0.13%
2021/12/22	15	36.75	23	36.41	36.20	-8	6,100	-0.13%
2021/12/21	11	35.54	12	35.28	35.40	-1	6,087	-0.02%
2021/12/20	35	36.74	11	35.91	35.60	24	6,187	0.39%
2021/12/17	37	35.10	27	35.30	34.90	10	5,824	0.17%
2021/12/16	24	35.88	17	35.96	35.70	7	5,568	0.13%
2021/12/15	125	31.77	103	32.21	33.45	22	4,776	0.46%	大買/大賣/
2021/12/14	0	0.00	1	30.70	30.45	-1	4,531	-0.02%
2021/12/13	2	30.50	0	0.00	30.45	2	4,550	0.04%
2021/12/10	1	30.50	0	0.00	30.20	1	4,536	0.02%
2021/12/09	17	33.94	11	33.86	32.05	6	4,428	0.14%
2021/12/08	1	32.85	1	32.35	33.95	0	4,221	0.00%
2021/12/07	0	0.00	2	30.85	30.90	-2	4,102	-0.05%
2021/11/30	0	0.00	8	28.20	28.10	-8	4,096	-0.20%
2021/11/29	4	27.20	0	0.00	27.70	4	4,211	0.09%
2021/11/26	4	28.10	0	0.00	28.20	4	4,238	0.09%
2021/11/23	0	0.00	2	29.30	29.20	-2	4,312	-0.05%
2021/11/18	4	28.40	0	0.00	28.50	4	4,461	0.09%
2021/11/17	0	0.00	1	29.65	29.10	-1	4,461	-0.02%
2021/11/15	10	31.00	2	31.00	30.65	8	4,551	0.18%
2021/11/12	4	30.93	0	0.00	30.45	4	4,607	0.09%
2021/11/11	10	31.20	0	0.00	30.40	10	4,689	0.21%
2021/11/05	0	0.00	10	29.75	29.65	-10	4,724	-0.21%
2021/11/03	0	0.00	1	30.00	30.15	-1	4,704	-0.02%
2021/11/02	5	29.65	5	29.90	29.60	0	4,689	0.00%
2021/11/01	1	31.05	1	30.50	29.75	0	4,670	0.00%
2021/10/29	30	30.71	4	30.59	30.35	26	4,647	0.56%
2021/10/28	0	0.00	2	28.15	28.85	-2	4,520	-0.04%
2021/10/27	0	0.00	11	27.96	27.85	-11	4,551	-0.24%
2021/10/26	8	27.55	0	0.00	27.50	8	4,650	0.17%
2021/10/25	0	0.00	5	27.70	27.90	-5	4,831	-0.10%
2021/10/22	0	0.00	11	27.68	27.30	-11	5,020	-0.22%
2021/10/21	11	28.37	0	0.00	27.90	11	5,166	0.21%
2021/10/19	0	0.00	1	28.35	28.25	-1	5,627	-0.02%
2021/10/15	0	0.00	11	28.35	28.05	-11	6,151	-0.18%
2021/10/14	2	28.30	0	0.00	28.00	2	6,630	0.03%
2021/10/13	4	28.15	7	28.04	27.95	-3	6,790	-0.04%
2021/10/12	2	30.25	0	0.00	29.50	2	6,963	0.03%
2021/10/08	21	31.05	17	31.47	30.60	4	7,082	0.06%
2021/10/07	19	29.98	2	30.03	29.95	17	7,310	0.23%
2021/10/01	0	0.00	3	30.05	29.00	-3	7,390	-0.04%
2021/09/30	8	31.54	4	31.68	31.00	4	7,408	0.05%
2021/09/29	2	31.50	0	0.00	30.80	2	7,411	0.03%
2021/09/27	1	32.15	5	31.66	32.65	-4	7,597	-0.05%
2021/09/24	1	29.90	0	0.00	29.70	1	7,502	0.01%
2021/09/17	0	0.00	1	31.10	30.40	-1	8,112	-0.01%
2021/09/16	4	31.78	0	0.00	30.95	4	8,325	0.05%
2021/09/15	1	30.70	0	0.00	30.80	1	8,357	0.01%
2021/09/13	24	32.06	21	31.37	32.70	3	8,651	0.03%
2021/09/10	1	31.70	1	31.60	31.80	0	8,445	0.00%
2021/09/07	0	0.00	4	28.88	29.10	-4	8,304	-0.05%
2021/09/06	1	31.75	0	0.00	29.00	1	8,310	0.01%
2021/09/03	5	32.67	3	32.63	31.70	2	8,294	0.02%
2021/09/02	11	32.90	21	32.68	32.40	-10	8,303	-0.12%
2021/09/01	2	31.33	3	31.08	31.10	-1	8,223	-0.01%
2021/08/31	11	30.73	1	30.25	30.50	10	8,189	0.12%
2021/08/27	1	30.80	0	0.00	30.75	1	8,181	0.01%
2021/08/25	1	30.25	3	30.12	30.40	-2	8,154	-0.02%
2021/08/24	6	30.76	5	30.32	29.50	1	8,141	0.01%
2021/08/23	2	29.98	2	29.40	30.80	0	8,116	0.00%
2021/08/20	1	27.95	2	28.63	28.00	-1	8,100	-0.01%
2021/08/19	1	29.70	2	29.20	27.80	-1	8,189	-0.01%
2021/08/18	3	28.82	3	28.25	30.00	0	8,141	0.00%
2021/08/17	3	29.80	2	30.18	28.45	1	8,170	0.01%
2021/08/16	0	0.00	43	28.54	28.25	-43	8,252	-0.52%
2021/08/13	1	31.30	0	0.00	31.00	1	8,202	0.01%
2021/08/12	0	0.00	15	31.00	33.00	-15	8,288	-0.18%
2021/08/11	3	32.87	0	0.00	30.95	3	8,288	0.04%
2021/08/10	0	0.00	30	33.53	34.20	-30	8,266	-0.36%
2021/08/09	2	35.35	0	0.00	35.00	2	8,275	0.02%
2021/08/04	0	0.00	3	37.18	37.95	-3	8,330	-0.04%
2021/08/03	3	34.12	0	0.00	35.25	3	8,317	0.04%
2021/08/02	0	0.00	21	32.29	33.45	-21	8,285	-0.25%
2021/07/30	10	38.07	0	0.00	35.80	10	8,240	0.12%
2021/07/29	2	37.48	0	0.00	38.25	2	8,188	0.02%
2021/07/28	41	37.93	0	0.00	37.80	41	8,004	0.51%
2021/07/27	1	42.50	6	43.24	42.00	-5	7,820	-0.06%
2021/07/26	19	42.49	73	42.08	41.80	-54	7,683	-0.70%
2021/07/23	56	44.56	8	44.51	44.25	48	7,528	0.64%
2021/07/22	21	49.99	18	49.91	49.15	3	7,356	0.04%
2021/07/21	58	50.03	19	50.31	50.80	39	7,166	0.54%
2021/07/20	43	48.64	69	48.23	47.60	-26	6,804	-0.38%
2021/07/19	61	44.30	2	45.58	47.30	59	6,315	0.93%
2021/07/16	29	42.72	5	43.87	43.00	24	6,164	0.39%
2021/07/15	70	41.44	3	41.85	41.65	67	6,042	1.11%
2021/07/14	16	44.30	10	44.32	40.35	6	5,899	0.10%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	2	39.30	1.7	39.51	39.80	0.3	5,549	0.01%
2021/07/08	3	37.27	3	36.37	37.60	0	5,435	0.00%
2021/07/07	4	37.55	0	0.00	36.40	4	5,346	0.07%
2021/07/06	1	36.00	4	36.85	37.20	-3	5,277	-0.06%
2021/07/05	3	38.67	24	38.88	37.30	-21	5,158	-0.41%
2021/07/02	23	37.38	3	37.10	37.45	20	4,846	0.41%
2021/07/01	1	35.80	2	35.25	34.05	-1	4,523	-0.02%
2021/06/30	1	36.50	2	37.03	36.90	-1	4,366	-0.02%
2021/06/29	8	37.24	4	37.19	37.70	4	4,236	0.09%
2021/06/28	13	36.73	14	37.11	37.70	-1	4,014	-0.02%
2021/06/25	23	34.17	2	34.08	34.30	21	3,683	0.57%
2021/06/24	0	0.00	1	30.60	31.20	-1	3,451	-0.03%
2021/06/23	1	28.70	1	30.00	28.40	0	3,361	0.00%
2021/06/22	3	34.78	71	32.98	31.50	-68	3,240	-2.10%
2021/06/18	0	0.00	3	30.13	30.80	-3	2,933	-0.10%
2021/06/16	1	28.55	0	0.00	26.50	1	2,847	0.04%
2021/06/10	0	0.00	2	26.70	26.90	-2	2,703	-0.07%
2021/06/09	4	30.00	0	0.00	28.00	4	2,622	0.15%
2021/06/04	0	0.00	7	26.20	26.25	-7	2,505	-0.28%
2021/06/02	0.2	25.25	6	25.35	25.65	-5.8	2,423	-0.24%
2021/06/01	1.1	23.45	7	23.08	23.60	-5.9	2,367	-0.25%
2021/05/31	2	22.30	15	21.79	22.25	-13	2,328	-0.56%
2021/05/28	2	21.60	2	21.60	21.60	0	2,225	0.00%
2021/05/27	30	19.27	1	18.70	19.65	29	2,150	1.35%
2021/05/25	3.3	18.10	0	0.00	17.60	3.3	1,921	0.17%
2021/05/24	51	17.39	1	18.65	18.90	50	1,787	2.80%
2021/05/21	3	17.95	1	17.40	17.95	2	1,569	0.13%
2021/05/20	21	15.45	8	16.35	16.35	13	1,508	0.86%
2021/05/14	6	14.10	0	0.00	13.70	6	1,280	0.47%
2021/05/07	0	0.00	9	15.05	15.80	-9	1,094	-0.82%
2021/05/06	4	15.93	0	0.00	15.95	4	1,065	0.38%
2021/05/05	2	14.45	0	0.00	14.50	2	998	0.20%
2021/05/04	5	13.90	1	13.90	13.90	4	972	0.41%
2021/04/29	0	0.00	6.4	14.21	13.75	-6.4	908	-0.70%
2021/04/28	6	13.48	61	13.59	13.60	-55	864	-6.36%
2021/04/27	6	12.45	1	12.45	12.45	5	728	0.69%
2021/04/26	0	0.00	0.9	11.35	11.35	-0.9	720	-0.12%
2021/04/23	5	9.92	0	0.00	10.35	5	710	0.70%
2021/04/22	6	10.25	0	0.00	9.99	6	697	0.86%
2021/04/21	3	10.45	23	10.44	10.45	-20	664	-3.01%
2021/04/20	0	0.00	2	9.50	9.50	-2	565	-0.35%
2021/04/07	32	5.50	1	5.48	5.50	31	553	5.60%
2021/04/01	3	4.79	0	0.00	4.75	3	480	0.62%
2021/03/29	60	5.00	3	5.03	5.00	57	451	12.63%
2021/03/26	0	0.00	0.1	5.01	5.00	-0.1	447	-0.03%
2021/03/24	4	4.78	0	0.00	4.90	4	440	0.91%
2021/03/16	2	5.05	14	5.09	5.24	-12	367	-3.26%
2021/03/15	14	4.79	0	0.00	4.79	14	321	4.35%
2021/03/10	0	0.00	30	4.24	4.35	-30	271	-11.05%
2021/03/09	30	4.01	0	0.00	4.04	30	244	12.28%
2021/01/07	0	0.00	0	3.80	4.00	0	263	0.00%
2020/12/21	0	0.00	10	3.79	3.70	-10	318	-3.14%
2020/11/30	10	3.85	0	0.00	3.82	10	386	2.59%
2020/11/19	0	0.00	10	3.90	3.72	-10	407	-2.46%
2020/11/17	10	3.27	0	0.00	3.27	10	395	2.53%
2020/10/06	0	0.00	12	3.98	3.77	-12	405	-2.96%
2020/10/05	12	3.83	0	0.00	3.85	12	405	2.96%
2020/09/28	0	0.00	5	4.08	3.84	-5	395	-1.27%
2020/09/25	5	3.65	60	4.38	4.07	-55	386	-14.22%
2020/09/23	60	3.58	0	0.00	3.63	60	321	18.69%
2020/09/08	0	0.00	20	3.12	3.20	-20	269	-7.42%
2020/09/07	20	3.26	0	0.00	3.20	20	266	7.50%
2020/08/27	0	0.00	30	3.10	2.99	-30	223	-13.40%
2020/08/26	20	2.87	0	0.00	2.87	20	199	10.04%
2020/08/25	10	2.63	30	2.61	2.61	-20	194	-10.28%
2020/08/21	30	2.38	0	0.00	2.38	30	178	16.80%
2020/08/11	0	0.00	15	2.56	2.60	-15	176	-8.48%
2020/08/10	0	0.00	10	2.69	2.65	-10	175	-5.70%
2020/08/07	0	0.00	20	2.68	2.68	-20	175	-11.43%
2020/08/03	0	0.00	25	2.71	2.71	-25	169	-14.71%
2020/07/24	0	0.00	10	2.90	2.72	-10	173	-5.76%
2020/07/23	0	0.00	20	2.79	2.90	-20	168	-11.87%
2020/07/22	25	2.58	0	0.00	2.69	25	159	15.71%
2020/07/20	0	0.00	13	2.42	2.37	-13	154	-8.43%
2020/07/17	20	2.69	50	2.57	2.47	-30	153	-19.57%
2020/07/16	50	2.45	0	0.00	2.45	50	131	38.05%
2020/06/05	25	2.15	0	0.00	2.15	25	107	23.19%
2020/06/04	45	2.18	0	0.00	2.16	45	107	41.69%
2020/04/14	0	0.00	5	2.26	2.30	-5	130	-3.83%
2019/12/13	0	0.00	2.1	3.28	3.27	-2.1	428	-0.49%
2019/11/08	0	0.00	1	5.81	5.85	-1	393	-0.25%
2019/11/07	0.2	5.90	5	5.96	5.94	-4.8	392	-1.23%
2019/10/31	0	0.00	10	6.10	6.13	-10	382	-2.62%
2019/10/23	0	0.00	5	6.19	6.19	-5	400	-1.25%
2019/10/17	10	6.21	0	0.00	6.15	10	410	2.44%
2019/10/14	0	0.00	2	6.10	6.09	-2	411	-0.49%
2019/09/23	0	0.00	4	6.56	6.56	-4	419	-0.95%
2019/09/16	0	0.00	4	6.78	6.80	-4	419	-0.95%
2019/09/12	4	6.74	0	0.00	6.79	4	421	0.95%
2019/09/09	0	0.00	3	7.16	7.10	-3	430	-0.70%
2019/09/06	0	0.00	2	7.18	7.22	-2	433	-0.46%
2019/09/05	0	0.00	6	7.37	7.10	-6	438	-1.37%
2019/09/04	11	7.09	0	0.00	7.44	11	429	2.56%
2019/09/02	0	0.00	2	6.70	6.71	-2	397	-0.50%
2019/08/27	0	0.00	1	6.70	6.74	-1	408	-0.24%
2019/08/22	0	0.00	3	6.60	6.60	-3	462	-0.65%
2019/08/19	0	0.00	2	6.68	6.67	-2	568	-0.35%
2019/07/31	0	0.00	10	7.14	7.15	-10	607	-1.65%
2019/07/25	0	0.00	1	7.48	7.42	-1	629	-0.16%
2019/07/23	0	0.00	3	7.16	7.14	-3	676	-0.44%
2019/07/22	0	0.00	4	7.20	7.21	-4	693	-0.58%
2019/07/19	15	7.22	0	0.00	7.21	15	735	2.04%
2019/07/05	2	7.63	2	7.64	7.65	0	942	0.00%
2019/07/03	2	7.60	0	0.00	7.61	2	938	0.21%
2019/06/28	0	0.00	14	7.55	7.52	-14	944	-1.48%
2019/06/27	14	7.60	0	0.00	7.51	14	946	1.48%
2019/06/24	0	0.00	2	7.58	7.47	-2	965	-0.21%
2019/06/21	0	0.00	5	7.63	7.58	-5	977	-0.51%
2019/06/19	6	7.70	6	7.68	7.66	0	983	0.00%
2019/06/18	1	7.72	10	7.76	7.66	-9	990	-0.91%
2019/06/17	16	7.91	5	7.81	7.82	11	988	1.11%
2019/06/14	0	0.00	10	7.73	7.60	-10	973	-1.03%
2019/06/13	9	7.85	10	7.69	7.68	-1	973	-0.10%
2019/06/12	10	7.80	0	0.00	7.90	10	966	1.04%
2019/06/11	1	7.28	0	0.00	7.25	1	947	0.11%
2019/06/06	7	7.48	0	0.00	7.40	7	954	0.73%
2019/06/04	2	7.68	0	0.00	7.52	2	977	0.20%
2019/05/31	0	0.00	10	7.84	7.84	-10	1,018	-0.98%
2019/05/28	11	8.28	5	8.10	8.10	6	1,045	0.57%
2019/05/15	0	0.00	26	6.42	6.51	-26	1,170	-2.22%
2019/05/06	2	6.96	0	0.00	6.96	2	1,492	0.13%
2019/05/02	0	0.00	20	7.35	7.27	-20	1,660	-1.20%
2019/04/25	14	7.95	14	8.18	7.95	0	1,578	0.00%
2019/04/24	1	7.75	12	7.90	7.87	-11	1,533	-0.72%
2019/04/23	57	7.75	8.7	8.05	8.08	48.3	1,482	3.26%
2019/04/22	3	6.78	0	0.00	7.35	3	1,373	0.22%
2019/03/28	0	0.00	10.3	7.11	7.01	-10.3	1,265	-0.82%
2019/03/27	10	7.20	0	0.00	7.22	10	1,260	0.79%
2019/03/26	1	6.70	0	0.00	6.83	1	1,246	0.08%
2019/03/12	0	0.00	11	7.50	7.48	-11	1,188	-0.93%
2019/03/11	1	7.34	0	0.00	7.71	1	1,181	0.08%
2019/03/08	0	0.00	1	7.54	7.58	-1	1,177	-0.08%
2019/03/06	1	8.33	10	8.30	8.30	-9	1,117	-0.81%
2019/03/05	0	0.00	1	8.59	8.38	-1	1,104	-0.09%
2019/03/04	3	8.62	1	8.79	8.69	2	1,085	0.18%
2019/02/27	1	8.84	0	0.00	8.75	1	1,066	0.09%
2019/02/26	0	0.00	5	8.40	8.46	-5	1,012	-0.49%
2019/02/25	5	8.55	0	0.00	8.68	5	982	0.51%
2019/02/22	0	0.00	3	8.09	7.90	-3	927	-0.32%
2019/02/21	3	8.22	5	8.11	8.10	-2	902	-0.22%
2019/02/20	5	8.11	39	8.08	8.11	-34	864	-3.93%
2019/02/19	29	7.24	0	0.00	7.38	29	820	3.54%
2019/02/15	0	0.00	2	7.45	7.43	-2	797	-0.25%
2019/02/13	2	7.20	2	7.40	7.25	0	766	0.00%
2019/02/12	0	0.00	2	7.33	7.21	-2	742	-0.27%
2019/02/11	4	7.06	0	0.00	7.32	4	725	0.55%
2019/01/30	0	0.00	2	7.35	7.48	-2	703	-0.28%
2019/01/29	12	7.77	8	7.76	7.70	4	662	0.60%
2019/01/28	5	7.08	5	7.08	7.08	0	522	0.00%
2019/01/25	5	6.44	12	6.40	6.44	-7	464	-1.51%
2019/01/24	20	5.85	14	5.82	5.86	6	400	1.50%
2019/01/23	16	5.33	0	0.00	5.33	16	298	5.37%
2018/10/30	0	0.00	1	5.55	5.48	-1	407	-0.25%
2018/10/26	1	5.92	0	0.00	5.65	1	432	0.23%
2018/09/18	0	0.00	6.7	7.40	7.37	-6.7	529	-1.27%
2018/07/25	10	7.90	0	0.00	8.00	10	608	1.64%
2018/07/09	1	7.46	0	0.00	7.42	1	623	0.16%
2018/06/26	0	0.00	1	8.20	8.08	-1	619	-0.16%
2018/06/22	0	0.00	2	8.04	8.12	-2	613	-0.33%
2018/06/14	0	0.00	10	8.39	8.34	-10	627	-1.59%
2018/06/12	10	8.72	0	0.00	8.43	10	642	1.56%
2018/06/08	2	8.64	0	0.00	8.42	2	656	0.30%
2018/06/01	0	0.00	50	8.52	8.29	-50	526	-9.50%
2018/05/31	50	8.34	0	0.00	8.47	50	491	10.17%
2018/05/24	0	0.00	10	7.66	7.70	-10	479	-2.08%
2018/05/23	10	8.05	0	0.00	7.80	10	481	2.08%
2018/05/11	0	0.00	1	7.40	7.30	-1	509	-0.20%
2018/05/10	1	7.48	0	0.00	7.38	1	509	0.20%
2018/04/13	0	0.00	2	8.03	7.97	-2	759	-0.26%
2018/04/11	0	0.00	1	8.05	8.01	-1	807	-0.12%
2018/03/27	2	8.16	0	0.00	8.12	2	1,303	0.15%
2018/03/16	0	0.00	10	8.66	8.44	-10	1,314	-0.76%
2018/03/15	10	8.50	4	8.70	8.66	6	1,308	0.46%
2018/03/12	3	8.10	0	0.00	8.11	3	1,328	0.23%
2018/01/25	0	0.00	10	9.26	9.25	-10	1,595	-0.63%
2018/01/11	0	0.00	15	9.82	9.73	-15	1,929	-0.78%
2018/01/10	15	10.02	1	9.90	9.97	14	1,923	0.73%
2018/01/05	2	9.55	0	0.00	9.50	2	1,893	0.11%
2018/01/02	0	0.00	13	10.05	10.05	-13	1,863	-0.70%