慧友 (5484)-康和-台中券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
26.10
漲跌
▲0.10
漲幅
+0.38%
成交量
100張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	23.60	0	0.00	23.85	1	155	0.64%
2024/04/15	1	23.85	0	0.00	23.90	1	162	0.61%
2024/03/14	1	25.50	0	0.00	25.40	1	161	0.62%
2024/02/16	10	28.50	0	0.00	28.50	10	161	6.19%
2024/01/30	2	28.85	3	29.50	29.50	-1	148	-0.67%
2024/01/29	1	29.10	0	0.00	29.50	1	142	0.70%
2024/01/18	5	26.60	0.1	26.80	27.00	4.9	115	4.25%
2023/11/22	0	0.00	1	24.10	24.25	-1	85	-1.17%
2023/09/15	1	21.35	0	0.00	21.55	1	456	0.22%
2023/09/11	1	21.70	0	0.00	22.00	1	495	0.20%
2023/09/07	0	0.00	3	22.70	22.85	-3	497	-0.60%
2023/09/04	0	0.00	1	23.15	23.15	-1	500	-0.20%
2023/09/01	1	22.90	0	0.00	23.30	1	501	0.20%
2023/08/29	0	0.00	2	22.15	22.15	-2	504	-0.40%
2023/08/17	6	22.55	0	0.00	22.80	6	501	1.20%
2023/08/02	1.1	23.98	0	0.00	24.45	1.1	505	0.22%
2023/08/01	1	26.15	0	0.00	26.10	1	487	0.21%
2023/07/26	3	28.72	0	0.00	28.40	3	460	0.65%
2023/07/20	0	0.00	1	31.20	31.40	-1	423	-0.24%
2023/07/19	1	33.35	4	33.05	33.80	-3	403	-0.74%
2023/07/18	4	31.40	3	30.75	31.00	1	378	0.26%
2023/07/17	3	30.63	5	31.27	31.50	-2	349	-0.57%
2023/07/14	1	28.65	10	26.53	28.65	-9	304	-2.96%
2023/07/13	10	26.23	3	24.90	26.05	7	285	2.46%
2023/07/12	3	25.00	11	25.70	25.65	-8	273	-2.93%
2023/07/11	1	23.30	0	0.00	23.40	1	255	0.39%
2023/06/26	1	22.65	0	0.00	22.20	1	257	0.39%
2023/06/21	0	0.00	3	22.97	23.00	-3	256	-1.17%
2023/06/20	3	22.95	1	23.00	23.00	2	254	0.79%
2023/06/12	0	0.00	1	19.60	19.75	-1	238	-0.42%
2023/06/09	1	19.90	0	0.00	19.65	1	237	0.42%
2023/06/02	1	19.90	0	0.00	19.95	1	240	0.42%
2023/05/24	1	19.85	0	0.00	19.80	1	240	0.42%
2023/05/18	2	19.00	2	19.20	19.15	0	232	0.00%
2023/05/17	2	19.20	0	0.00	19.30	2	229	0.87%
2023/05/16	2	20.10	0	0.00	19.60	2	227	0.88%
2023/05/15	0	0.00	6	19.30	19.30	-6	225	-2.66%
2023/05/12	1	18.60	1	19.60	19.20	0	222	0.00%
2023/05/11	0	0.00	2	19.15	18.95	-2	217	-0.92%
2023/05/10	8	19.38	0	0.00	20.05	8	209	3.82%
2023/04/21	1	16.95	0	0.00	16.90	1	184	0.54%
2023/04/18	1	18.10	0	0.00	18.40	1	174	0.57%
2023/04/12	0	0.00	1	16.95	17.55	-1	158	-0.63%
2023/04/11	1	18.05	2	17.10	17.50	-1	150	-0.66%
2023/04/10	3	17.25	0	0.00	17.25	3	137	2.18%
2023/03/27	1	15.50	0	0.00	15.80	1	109	0.91%
2023/03/23	1	16.05	0	0.00	15.85	1	97	1.02%
2023/03/22	0	0.00	2	14.80	16.35	-2	84	-2.36%
2023/03/21	2	14.90	14.1	14.90	14.90	-12.1	64	-18.63%
2023/03/03	1.1	13.25	0	0.00	13.50	1.1	37	2.84%
2023/02/23	1	13.50	0	0.00	13.45	1	41	2.41%
2023/02/21	1	13.25	0	0.00	13.45	1	39	2.54%
2022/12/30	1	13.80	0	0.00	13.80	1	33	3.02%
2022/11/30	1	13.85	0	0.00	13.85	1	32	3.11%
2022/11/22	0	0.00	0.1	13.40	13.70	-0.1	26	-0.38%
2022/11/07	1	12.30	0	0.00	12.90	1	37	2.64%
2022/10/20	0.1	12.40	0	0.00	12.50	0.1	75	0.13%
2022/09/26	1	13.35	0	0.00	13.50	1	74	1.34%
2022/08/19	1	13.60	0	0.00	13.95	1	69	1.44%
2022/08/11	1	13.85	0	0.00	13.65	1	72	1.39%
2022/08/05	1	13.95	0	0.00	14.25	1	65	1.53%
2022/08/02	2	14.13	2	14.38	13.80	0	57	0.00%
2022/08/01	2	13.75	2	13.70	13.75	0	42	0.00%
2022/03/08	1	14.20	0	0.00	14.60	1	40	2.46%
2022/03/07	10	15.10	0	0.00	14.60	10	40	24.78%
2022/01/13	0	0.00	1	16.20	16.20	-1	65	-1.52%
2022/01/03	1	16.00	0	0.00	15.95	1	69	1.45%
2021/11/17	0	0.00	0	15.80	15.80	0	91	-0.03%
2021/11/16	0	0.00	0.5	16.00	16.00	-0.5	99	-0.52%
2021/10/27	0	0.00	2	13.58	13.80	-2	94	-2.13%
2021/10/26	2	13.90	0	0.00	14.15	2	90	2.20%
2021/07/26	1	17.10	0	0.00	17.25	1	217	0.46%
2021/07/16	0	0.00	0.1	17.10	17.20	-0.1	215	-0.02%
2021/07/14	2	18.15	3	17.60	17.15	-1	214	-0.47%
2021/07/13	3	17.98	0	0.00	18.00	3	206	1.45%
2021/06/16	0	0.00	10	16.10	16.00	-10	219	-4.55%
2021/04/23	5	15.60	0	0.00	15.65	5	361	1.38%
2021/04/22	5	16.25	0	0.00	15.60	5	366	1.36%
2021/03/09	0	0.00	2	15.80	16.00	-2	580	-0.34%
2021/03/03	0	0.00	5	17.92	17.15	-5	616	-0.81%
2021/03/02	5	18.00	0	0.00	17.55	5	609	0.82%
2021/02/04	2	14.85	0	0.00	14.60	2	589	0.34%
2021/01/26	0	0.00	4	16.28	15.45	-4	594	-0.67%
2021/01/25	4	16.20	0	0.00	16.20	4	575	0.69%
2021/01/12	0	0.00	1	14.65	14.60	-1	497	-0.20%
2021/01/11	0	0.00	5	16.15	16.15	-5	461	-1.08%
2021/01/08	5	17.90	3	17.12	17.90	2	445	0.45%
2021/01/07	4	16.30	0	16.30	16.30	4	393	1.02%
2020/12/14	0	0.00	20	13.77	13.70	-20	277	-7.22%
2020/12/08	0	0.00	2	13.35	14.00	-2	269	-0.74%
2020/11/30	2	12.25	3	12.90	12.20	-1	260	-0.38%
2020/11/27	3	12.95	0	0.00	12.90	3	270	1.11%
2020/11/26	15	11.42	0	0.00	11.80	15	246	6.08%
2020/11/25	5	10.90	0	0.00	10.80	5	243	2.05%
2020/09/03	0	0.00	7	10.76	10.60	-7	192	-3.64%
2020/09/02	7	10.29	12	10.30	10.40	-5	166	-3.00%
2020/08/20	0	0.00	3	9.80	9.32	-3	125	-2.39%
2020/08/19	15	10.15	0	0.00	10.15	15	107	14.01%
2020/08/14	0	0.00	1	9.00	8.95	-1	67	-1.49%
2020/08/13	1	9.00	0	0.00	9.05	1	67	1.48%
2019/10/03	0	0.00	4	11.33	11.15	-4	417	-0.96%
2019/10/02	4	11.65	0	0.00	11.45	4	415	0.96%
2019/09/25	0	0.00	7	10.49	11.30	-7	388	-1.80%
2019/09/24	7	10.02	5	9.50	10.30	2	363	0.55%
2019/09/23	5	9.79	0	0.00	9.51	5	353	1.41%
2019/08/05	0	5.40	0	0.00	5.41	0	245	0.00%
2019/07/17	0	0.00	15	5.53	5.83	-15	163	-9.17%
2019/07/16	15	5.21	20	5.19	5.50	-5	130	-3.82%
2019/07/15	20	4.98	0	0.00	5.00	20	111	17.89%
2019/04/15	0	0.00	5.5	4.51	4.52	-5.5	106	-5.10%
2019/04/08	0	0.00	0.2	4.41	4.46	-0.2	102	-0.16%
2018/11/16	0	0.00	1	4.84	4.94	-1	90	-1.11%
2018/11/15	1	4.71	0	0.00	4.68	1	87	1.14%
2018/06/12	0	0.00	16	6.75	6.64	-16	252	-6.34%
2018/06/11	16	6.95	0	0.00	6.89	16	247	6.46%
2018/06/08	0	0.00	1	6.70	6.41	-1	233	-0.43%
2018/06/07	1	6.69	0	0.00	6.58	1	220	0.45%
2018/03/26	0	0.00	3	5.79	5.80	-3	190	-1.58%
2018/03/23	3	5.81	20	5.71	5.85	-17	185	-9.15%
2018/03/22	20	6.20	11	6.15	6.05	9	180	4.99%
2018/03/21	11	6.02	0	0.00	6.02	11	156	7.03%
2018/03/08	0	0.00	40	6.38	5.80	-40	119	-33.54%
2018/03/06	40	5.34	0	0.00	5.35	40	70	57.03%