凱崴 (5498)-康和-台中券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.50
漲跌
▼0.20
漲幅
-1.57%
成交量
955張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	12.85	12.70	-1	5,052	-0.02%
2024/04/16	0	0.00	0	13.95	12.50	0	5,037	0.00%
2024/04/10	1	13.90	0	0.00	13.70	1	4,958	0.02%
2024/04/09	0	0.00	1	13.40	13.45	-1	4,921	-0.02%
2024/03/29	1	13.75	1	13.55	13.60	0	4,813	0.00%
2024/03/28	1	13.90	1	13.90	13.95	0	4,785	0.00%
2024/03/27	0	0.00	1	14.10	14.20	-1	4,808	-0.02%
2024/03/26	1	14.00	0	0.00	13.90	1	4,768	0.02%
2024/03/25	82	14.30	1	14.05	14.45	81	4,688	1.73%
2024/03/22	1	13.25	1	13.55	13.50	0	4,573	0.00%
2024/03/19	2	14.60	2	14.35	14.35	0	4,554	0.00%
2024/03/18	0	0.00	1	14.50	14.55	-1	4,477	-0.02%
2024/03/15	2	15.05	2	14.65	14.65	0	4,415	0.00%
2024/03/14	8	15.10	8	15.40	15.05	0	4,350	0.00%
2024/03/13	1	16.00	1	15.30	15.15	0	4,241	0.00%
2024/03/12	10	16.30	4	15.95	16.10	6	3,972	0.15%
2024/03/11	24	16.50	25	16.44	16.20	-1	3,745	-0.03%
2024/03/08	51	16.37	50	16.44	15.80	1	3,325	0.03%
2024/03/06	9	15.01	19	15.22	15.50	-10	2,101	-0.48%
2024/03/05	13	14.06	11	14.10	14.10	2	1,665	0.12%
2024/03/04	0	0.00	5	12.74	12.85	-5	1,510	-0.33%
2024/03/01	0	0.00	5	12.85	12.80	-5	1,488	-0.34%
2024/02/29	4	13.00	0	0.00	13.05	4	1,459	0.27%
2024/02/23	0	0.00	5	12.90	12.80	-5	1,331	-0.38%
2024/02/22	59	13.15	62	13.15	13.00	-3	1,273	-0.24%
2024/02/21	7	12.41	0	0.00	12.35	7	995	0.70%
2024/02/20	0	0.00	0.2	12.30	12.20	-0.2	978	-0.02%
2024/02/19	2	12.25	0	0.00	12.55	2	946	0.21%
2024/02/01	6	11.68	0	0.00	11.70	6	840	0.71%
2024/01/30	10	12.25	10	12.30	11.70	0	817	0.00%
2024/01/25	0	0.00	1.3	11.58	11.55	-1.3	715	-0.18%
2024/01/11	0	0.00	0.5	10.95	11.00	-0.5	621	-0.08%
2023/12/28	0	0.00	3	11.27	11.30	-3	617	-0.49%
2023/12/22	3	11.43	2	11.63	11.35	1	619	0.16%
2023/12/21	1	11.20	1	11.30	11.20	0	550	0.00%
2023/12/15	0	0.00	3	11.55	11.50	-3	526	-0.57%
2023/12/14	21	12.11	4	12.19	11.60	17	481	3.53%
2023/11/20	0	0.00	0.1	10.70	10.70	-0.1	341	-0.02%
2023/08/07	40	11.80	0	0.00	11.85	40	1,846	2.17%
2023/08/04	2	11.80	0	0.00	11.80	2	1,945	0.10%
2023/08/02	50	11.90	0	0.00	11.85	50	1,995	2.51%
2023/07/27	0	0.00	1	11.95	12.10	-1	2,149	-0.05%
2023/07/26	0	0.00	1	11.95	11.80	-1	2,151	-0.05%
2023/07/13	1	11.70	0	0.00	11.65	1	2,161	0.05%
2023/07/10	0	0.00	2	11.95	12.00	-2	2,211	-0.09%
2023/07/06	2	12.35	0	0.00	12.20	2	2,195	0.09%
2023/06/20	0	0.00	0	12.90	12.80	0	2,105	0.00%
2023/06/19	0	0.00	0	12.80	12.90	0	2,094	0.00%
2023/06/16	0	0.00	0	13.03	13.00	0	2,084	0.00%
2023/06/12	1	12.50	0	0.00	12.50	1	2,007	0.05%
2023/06/09	1	13.10	0	0.00	13.05	1	1,963	0.05%
2023/06/07	1	13.15	4	13.18	13.10	-3	1,902	-0.16%
2023/06/02	5	13.38	6	13.38	13.25	-1	1,826	-0.05%
2023/05/31	0	0.00	2	13.13	13.05	-2	1,701	-0.12%
2023/05/30	51	13.34	36	13.27	13.00	15	1,639	0.92%
2023/05/29	9	12.76	13	12.61	13.00	-4	1,370	-0.29%
2023/05/26	1	11.85	0	0.00	11.85	1	1,267	0.08%
2023/05/25	4	12.30	0	0.00	12.15	4	1,247	0.32%
2023/05/19	1	11.90	0	0.00	11.85	1	1,187	0.08%
2023/05/16	0	0.00	5	12.10	12.00	-5	1,105	-0.45%
2023/05/15	2	12.08	1	12.25	12.10	1	1,068	0.09%
2023/05/11	4	12.36	7	12.26	12.05	-3	961	-0.31%
2023/05/10	8	12.30	9.1	12.27	12.80	-1.1	844	-0.13%
2023/05/09	2	11.70	4	11.78	11.65	-2	744	-0.27%
2023/05/08	18.1	12.07	7	12.01	11.95	11.1	693	1.60%
2023/05/02	0	0.00	1	11.40	11.45	-1	500	-0.20%
2023/04/25	0	0.00	1	10.80	10.80	-1	476	-0.21%
2023/04/21	1	11.00	0	0.00	10.80	1	464	0.22%
2023/04/20	1	11.40	0.2	11.35	11.15	0.8	449	0.18%
2023/04/19	0	0.00	30	11.05	11.10	-30	419	-7.15%
2023/04/17	30	11.00	0	0.00	11.10	30	405	7.39%
2023/04/14	0	0.00	100	10.88	10.90	-100	400	-24.96%
2023/03/22	0	0.00	20	10.88	10.85	-20	678	-2.95%
2023/03/21	0	0.00	10	10.70	10.80	-10	678	-1.47%
2023/03/20	0	0.00	10	10.60	10.50	-10	676	-1.48%
2023/03/15	0	0.00	20	10.85	10.80	-20	673	-2.97%
2023/03/01	0.2	11.50	0	0.00	11.40	0.2	631	0.03%
2023/01/11	0	0.00	39	10.43	10.50	-39	516	-7.54%
2023/01/04	0	0.00	1	10.90	10.80	-1	513	-0.19%
2023/01/03	3	10.95	4	10.91	10.80	-1	515	-0.19%
2022/12/30	1	10.80	30	10.60	10.60	-29	499	-5.81%
2022/12/29	3	10.65	45	10.65	10.60	-42	497	-8.43%
2022/12/28	2	10.98	4	10.80	10.75	-2	497	-0.40%
2022/12/27	5	11.35	55	11.39	11.30	-50	483	-10.33%
2022/12/26	0	0.00	65	11.26	11.25	-65	455	-14.29%
2022/12/23	7	11.10	2	11.45	11.45	5	445	1.12%
2022/12/22	7	11.35	3	11.20	11.30	4	436	0.92%
2022/12/21	10	10.75	0	0.00	10.80	10	305	3.27%
2022/12/20	50	11.20	1	11.45	10.75	49	299	16.34%
2022/12/19	1	10.90	0	0.00	10.95	1	234	0.43%
2022/11/28	0	0.00	50	9.78	9.81	-50	225	-22.13%
2022/11/15	20	9.96	0	0.00	9.95	20	560	3.57%
2022/11/14	20	9.96	0	0.00	10.05	20	648	3.08%
2022/11/09	50	10.19	0	0.00	10.10	50	648	7.71%
2022/10/31	20	9.89	0	0.00	9.84	20	656	3.05%
2022/10/24	27	9.82	0	0.00	9.90	27	671	4.02%
2022/10/21	30	9.70	0	0.00	9.73	30	673	4.46%
2022/10/19	23	9.78	0	0.00	9.71	23	672	3.42%
2022/10/05	0	0.00	50	10.47	10.35	-50	706	-7.08%
2022/09/28	30	10.00	0	0.00	10.05	30	713	4.20%
2022/09/26	60	10.59	0	0.00	10.30	60	706	8.49%
2022/09/08	0	0.00	10	11.55	11.55	-10	756	-1.32%
2022/09/07	30	11.10	0	0.00	11.45	30	875	3.43%
2022/09/01	100	11.88	30	11.80	11.70	70	858	8.15%
2022/08/30	2	12.28	84	12.00	12.05	-82	821	-9.98%
2022/08/29	101	11.51	0	0.00	11.70	101	798	12.65%	大買/鉅額交易
2022/08/26	49	11.86	20	12.30	11.65	29	778	3.73%
2022/08/25	15	11.13	13	11.22	11.30	2	636	0.31%
2022/08/19	7	11.09	7	11.16	11.25	0	624	0.00%
2022/07/22	0	0.00	0.2	10.30	10.20	-0.2	618	-0.03%
2022/07/20	0	0.00	0.4	10.10	10.05	-0.4	617	-0.07%
2022/07/04	0	0.00	10	9.68	9.75	-10	619	-1.61%
2022/06/30	0	0.00	3	10.15	10.10	-3	615	-0.49%
2022/06/27	0	0.00	2	10.40	10.50	-2	611	-0.33%
2022/06/24	0	0.00	1	10.35	10.25	-1	608	-0.16%
2022/06/21	0	0.00	1	10.40	10.60	-1	606	-0.16%
2022/06/17	5	11.53	3	11.42	11.40	2	594	0.34%
2022/06/16	14	12.27	12	12.15	11.85	2	570	0.35%
2022/06/10	0	0.00	10	11.70	11.60	-10	459	-2.18%
2022/05/31	0	0.00	2	12.15	11.70	-2	464	-0.43%
2022/05/30	2	12.13	0	0.00	12.15	2	435	0.46%
2022/05/25	0	0.00	1	11.20	11.35	-1	772	-0.13%
2022/05/24	4	11.45	4	11.55	11.60	0	761	0.00%
2022/05/23	16	11.20	2	11.20	11.20	14	716	1.95%
2022/05/20	0	0.00	30	10.20	10.20	-30	688	-4.36%
2022/05/03	0	0.00	8	10.15	10.20	-8	729	-1.10%
2022/04/14	30	11.10	15	11.10	11.15	15	1,402	1.07%
2022/04/12	0	0.00	11	11.10	11.05	-11	1,412	-0.78%
2022/04/08	1	11.60	0	0.00	11.70	1	1,418	0.07%
2022/04/07	0	0.00	4	11.95	11.50	-4	1,424	-0.28%
2022/03/22	2	12.05	0	0.00	12.10	2	1,488	0.13%
2022/03/21	1	12.05	0	0.00	12.00	1	1,490	0.07%
2022/03/18	3	12.10	0	0.00	12.10	3	1,495	0.20%
2022/03/08	2	12.63	0	0.00	12.60	2	1,541	0.13%
2022/02/11	0	0.00	10	13.85	13.80	-10	1,252	-0.80%
2022/01/25	0	0.00	10	13.20	13.20	-10	1,267	-0.79%
2022/01/24	0	0.00	1	13.50	13.40	-1	1,267	-0.08%
2022/01/21	0	0.00	7	13.70	13.75	-7	1,262	-0.55%
2022/01/13	0	0.00	10	14.68	14.60	-10	1,235	-0.81%
2022/01/12	10	14.94	3	14.78	15.00	7	1,209	0.58%
2022/01/11	3	15.05	0	0.00	14.90	3	1,156	0.26%
2022/01/10	5	14.05	0	0.00	14.05	5	622	0.80%
2022/01/07	5	14.05	0	0.00	14.05	5	624	0.80%
2022/01/05	5	14.35	0	0.00	14.50	5	634	0.79%
2021/12/30	0	0.00	1	14.55	14.60	-1	644	-0.16%
2021/12/29	0	0.00	5	14.80	14.65	-5	646	-0.77%
2021/12/24	6	14.14	0	0.00	14.10	6	648	0.93%
2021/12/23	1	14.05	0	0.00	14.15	1	697	0.14%
2021/12/09	0	0.00	6	14.25	14.50	-6	924	-0.65%
2021/11/30	9	13.98	1	14.05	14.00	8	945	0.85%
2021/11/24	2	14.30	0	0.00	14.45	2	960	0.21%
2021/11/22	4	14.30	0	0.00	14.30	4	961	0.42%
2021/11/17	2	14.70	0	0.00	14.70	2	949	0.21%
2021/11/10	2	14.75	10.2	14.60	14.70	-8.2	983	-0.83%
2021/11/08	0	0.00	6	14.90	14.75	-6	998	-0.60%
2021/11/05	0	0.00	0.1	15.00	15.00	-0.1	1,031	-0.01%
2021/11/04	10	15.15	0	0.00	15.10	10	1,103	0.91%
2021/11/03	6	15.10	0	0.00	14.95	6	1,146	0.52%
2021/11/02	5	15.21	0	0.00	14.80	5	1,166	0.43%
2021/11/01	0	0.00	14	15.00	15.05	-14	1,171	-1.20%
2021/10/21	0	0.00	2	14.15	14.15	-2	1,514	-0.13%
2021/10/01	0	0.00	1	15.35	15.35	-1	2,346	-0.04%
2021/09/29	3	15.15	0	0.00	15.00	3	2,331	0.13%
2021/09/28	1	15.90	0	0.00	15.60	1	2,323	0.04%
2021/09/23	0	0.00	20	15.75	15.65	-20	2,085	-0.96%
2021/09/13	2	16.00	0	0.00	16.05	2	2,141	0.09%
2021/09/08	3	16.05	0	0.00	15.70	3	2,173	0.14%
2021/08/23	20	16.40	0	0.00	16.40	20	2,300	0.87%
2021/08/20	2	16.00	0	0.00	16.00	2	2,317	0.09%
2021/08/13	20	17.25	0	0.00	17.00	20	2,420	0.83%
2021/08/10	0	0.00	2	17.70	17.70	-2	2,419	-0.08%
2021/08/05	0	0.00	2	18.65	18.80	-2	2,397	-0.08%
2021/07/30	1	19.95	3	19.73	19.40	-2	2,572	-0.08%
2021/07/29	1	19.10	0	0.00	19.50	1	2,513	0.04%
2021/07/28	2	18.60	4	18.65	18.65	-2	2,498	-0.08%
2021/07/26	1	20.40	4	20.55	20.35	-3	2,505	-0.12%
2021/07/23	2	19.28	4	18.75	19.25	-2	2,296	-0.09%
2021/07/22	1	19.75	14	19.34	19.00	-13	2,275	-0.57%
2021/07/21	15	18.86	6	18.33	19.10	9	2,216	0.41%
2021/07/19	21	18.30	21	18.45	18.40	0	2,364	0.00%
2021/07/12	7	18.00	0	0.00	17.95	7	2,547	0.27%
2021/07/09	0	0.00	1	17.75	17.70	-1	2,579	-0.04%
2021/07/07	1	17.50	0	0.00	17.30	1	2,829	0.04%
2021/07/05	4	17.65	0	0.00	17.60	4	3,263	0.12%
2021/07/02	0	0.00	7	17.25	17.30	-7	3,351	-0.21%
2021/06/17	0	0.00	3	17.65	17.95	-3	4,478	-0.07%
2021/06/16	2	17.60	0	0.00	17.40	2	4,496	0.04%
2021/06/09	3	17.15	20	17.15	17.10	-17	4,518	-0.38%
2021/06/08	20	16.95	0	0.00	16.95	20	4,522	0.44%
2021/06/03	0	0.00	1	16.50	16.40	-1	4,608	-0.02%
2021/05/28	12	16.46	8	16.64	16.50	4	4,671	0.09%
2021/05/25	2	16.45	0	0.00	15.95	2	4,732	0.04%
2021/05/24	2	14.65	0	0.00	15.05	2	4,659	0.04%
2021/05/18	2	14.30	0	0.00	14.50	2	4,819	0.04%
2021/05/13	0	0.00	1	13.70	14.45	-1	4,744	-0.02%
2021/05/04	1	19.00	1	18.15	18.20	0	4,612	0.00%
2021/05/03	0	0.00	10	18.65	18.65	-10	4,974	-0.20%
2021/04/29	6	20.40	4	20.10	20.00	2	4,902	0.04%
2021/04/28	1	20.30	47	20.65	20.60	-46	4,912	-0.94%
2021/04/26	4	21.45	4	21.15	20.90	0	5,005	0.00%
2021/04/23	55	20.67	2	20.30	20.60	53	4,922	1.08%
2021/04/22	7	20.57	6	20.62	19.65	1	4,979	0.02%
2021/04/21	0	0.00	4	19.65	19.65	-4	4,863	-0.08%
2021/04/20	4	19.60	1	20.00	19.85	3	4,865	0.06%
2021/04/16	0	0.00	1	19.90	19.85	-1	4,874	-0.02%
2021/04/15	11	20.04	0	0.00	19.95	11	4,882	0.23%
2021/04/13	0	0.00	12	20.61	20.10	-12	5,036	-0.24%
2021/04/12	34	22.21	23	21.68	21.30	11	5,007	0.22%
2021/04/09	6	19.78	2	20.73	20.70	4	4,889	0.08%
2021/04/08	1	19.35	0	0.00	19.35	1	4,666	0.02%
2021/04/07	4	19.38	48	19.07	19.35	-44	4,588	-0.96%
2021/04/06	46	18.38	3	19.23	19.00	43	4,308	1.00%
2021/03/12	0	0.00	5	16.75	16.75	-5	5,029	-0.10%
2021/03/10	7	16.60	2	16.70	16.55	5	5,164	0.10%
2021/03/03	10	16.63	5	16.45	16.55	5	5,649	0.09%
2021/02/26	0	0.00	3	16.35	16.40	-3	5,708	-0.05%
2021/02/23	0	0.00	8	16.42	16.35	-8	5,799	-0.14%
2021/02/22	0	0.00	20	16.50	16.75	-20	5,846	-0.34%
2021/02/18	17	15.75	0	0.00	15.70	17	5,700	0.30%
2021/02/17	5	15.45	0	0.00	15.50	5	5,684	0.09%
2021/02/03	0	0.00	1	15.15	15.10	-1	5,687	-0.02%
2021/01/20	0	0.00	2	15.90	15.65	-2	4,987	-0.04%
2021/01/18	1	17.35	1	17.05	17.70	0	4,764	0.00%
2021/01/15	4	18.05	2	17.75	17.65	2	4,697	0.04%
2021/01/14	3	17.25	3	17.52	17.40	0	4,487	0.00%
2021/01/13	1	17.30	2	16.93	16.75	-1	4,421	-0.02%
2021/01/07	8	18.29	1	17.90	17.65	7	4,192	0.17%
2021/01/06	28	18.49	28	18.22	17.45	0	4,023	0.00%
2021/01/05	20	17.51	20	17.13	17.25	0	3,845	0.00%
2021/01/04	0	0.00	2	16.70	17.35	-2	3,784	-0.05%
2020/12/25	2	15.90	0	0.00	15.90	2	3,611	0.06%
2020/12/22	0	0.00	7	17.05	15.95	-7	3,545	-0.20%
2020/12/21	7	16.25	1	16.90	17.10	6	3,558	0.17%
2020/12/18	0	0.00	15	16.20	16.20	-15	3,480	-0.43%
2020/12/17	6	15.96	1	16.40	16.40	5	3,413	0.15%
2020/12/16	25	16.06	21	15.84	16.10	4	3,321	0.12%
2020/12/15	23	17.25	23	17.37	15.25	0	3,185	0.00%
2020/12/14	9	15.92	0	0.00	16.50	9	2,603	0.35%
2020/12/09	11	15.30	6	15.20	14.90	5	2,288	0.22%
2020/12/07	0	0.00	5	14.90	14.60	-5	2,127	-0.24%
2020/12/04	5	14.40	1	14.35	14.15	4	2,034	0.20%
2020/12/02	0	0.00	4	14.79	14.80	-4	1,836	-0.22%
2020/12/01	2	14.65	0	0.00	14.80	2	1,758	0.11%
2020/11/30	4	14.75	0	0.00	14.75	4	1,656	0.24%
2020/11/25	1	12.90	0	0.00	12.85	1	1,262	0.08%
2020/11/24	1	12.50	0	0.00	12.40	1	1,097	0.09%
2020/11/19	0	0.00	2	12.20	12.05	-2	948	-0.21%
2020/11/11	0	0.00	1	11.60	11.80	-1	945	-0.11%
2020/11/02	0	0.00	2	11.35	11.30	-2	929	-0.22%
2020/10/29	0	0.00	2	11.40	11.40	-2	947	-0.21%
2020/10/22	0	0.00	5	11.55	11.50	-5	953	-0.52%
2020/10/21	7	11.84	2	11.95	11.55	5	960	0.52%
2020/10/12	4	12.05	0	0.00	11.70	4	1,102	0.36%
2020/10/08	3	11.95	0	0.00	12.00	3	1,074	0.28%
2020/10/05	0	0.00	1	11.70	11.55	-1	1,101	-0.09%
2020/09/29	0	0.00	0.1	11.45	11.45	-0.1	1,182	-0.01%
2020/09/25	25	11.36	25	11.81	11.15	0	1,202	0.00%
2020/09/23	1	11.60	5	11.45	11.60	-4	1,017	-0.39%
2020/09/18	5	10.80	0	0.00	10.85	5	969	0.52%
2020/09/07	0	0.00	5	11.10	11.05	-5	1,464	-0.34%
2020/08/17	8	12.08	3	12.10	12.05	5	1,749	0.29%
2020/08/04	0	0.00	2	11.75	11.60	-2	1,925	-0.10%
2020/07/30	2	11.60	0	0.00	11.65	2	1,941	0.10%
2020/07/13	0	0.00	31	11.88	11.65	-31	1,823	-1.70%
2020/07/10	0	0.00	35	11.94	12.00	-35	1,804	-1.94%
2020/07/09	69	12.54	5	12.55	12.75	64	1,762	3.63%
2020/07/08	0	0.00	4	12.25	12.10	-4	1,688	-0.24%
2020/07/02	0	0.00	1	11.75	11.70	-1	1,639	-0.06%
2020/06/23	0	0.00	26	12.25	12.00	-26	1,604	-1.62%
2020/06/22	10	12.10	0	0.00	11.95	10	1,295	0.77%
2020/06/19	15	12.20	0	0.00	12.05	15	1,301	1.15%
2020/06/17	0	0.00	3	11.70	11.70	-3	1,240	-0.24%
2020/06/16	2	11.45	0	0.00	11.50	2	1,242	0.16%
2020/06/12	1	11.20	0	0.00	11.15	1	1,269	0.08%
2020/06/08	6	12.17	30	12.05	11.95	-24	1,241	-1.93%
2020/06/05	20	11.90	0	0.00	11.90	20	1,209	1.65%
2020/06/03	2	11.75	0	0.00	11.70	2	1,210	0.17%
2020/06/02	0	0.00	13	11.62	11.70	-13	1,205	-1.08%
2020/06/01	15	12.13	8	12.06	11.80	7	1,191	0.59%
2020/05/19	9	11.62	0	0.00	11.50	9	1,008	0.89%
2020/05/18	18	11.87	18	11.73	11.50	0	978	0.00%
2020/05/15	6	11.37	2	10.75	11.45	4	870	0.46%
2020/05/14	0	0.00	12	10.60	10.45	-12	806	-1.49%
2020/05/13	12	10.85	0	0.00	10.70	12	816	1.47%
2020/04/29	0	0.00	10	10.50	10.30	-10	823	-1.21%
2020/04/28	12	10.47	10	10.50	10.50	2	822	0.24%
2020/04/27	0	0.00	15	9.52	9.64	-15	831	-1.80%
2020/04/24	10	9.36	0	0.00	9.30	10	835	1.20%
2020/04/23	15	9.25	0	0.00	9.31	15	848	1.77%
2020/04/08	0	0.00	8	9.06	9.33	-8	918	-0.87%
2020/04/07	0	0.00	2	8.64	8.66	-2	910	-0.22%
2020/03/26	4	8.33	2	8.48	8.22	2	1,058	0.19%
2020/03/23	2	6.90	2	7.09	7.18	0	1,096	0.00%
2020/03/20	2	7.06	2	7.22	7.63	0	1,105	0.00%
2020/03/13	6	8.18	16	8.26	8.55	-10	1,105	-0.90%
2020/03/12	10	9.57	11	9.56	9.07	-1	1,083	-0.09%
2020/03/11	2	10.05	2	10.15	9.86	0	1,072	0.00%
2020/03/10	2	9.71	0	0.00	9.80	2	1,083	0.18%
2020/03/09	2	10.00	14	9.98	9.96	-12	1,087	-1.10%
2020/03/06	2	10.20	2	10.30	10.20	0	1,095	0.00%
2020/03/05	2	10.30	2	10.30	10.35	0	1,119	0.00%
2020/03/04	0	0.00	5	10.24	10.20	-5	1,152	-0.43%
2020/03/02	9	10.11	7	10.18	10.05	2	1,183	0.17%
2020/02/27	2	10.30	0	0.00	10.35	2	1,187	0.17%
2020/02/25	3	10.57	1	10.60	10.65	2	1,269	0.16%
2020/02/19	2	10.90	0	0.00	10.90	2	1,654	0.12%
2020/02/17	3	10.90	0	0.00	10.95	3	1,840	0.16%
2020/02/11	8	10.76	0	0.00	10.70	8	1,941	0.41%
2020/02/10	1	10.35	1	10.55	10.60	0	1,942	0.00%
2020/02/04	0	0.00	2	10.50	10.60	-2	1,969	-0.10%
2020/02/03	2	10.45	12	10.38	10.20	-10	2,055	-0.49%
2020/01/17	0	0.00	3	12.70	12.50	-3	1,997	-0.15%
2020/01/16	0	0.00	2	12.60	12.45	-2	1,998	-0.10%
2020/01/13	10	12.70	0	0.00	12.70	10	2,069	0.48%
2020/01/09	0	0.00	5	12.35	12.35	-5	2,086	-0.24%
2020/01/08	0	0.00	2	12.25	12.25	-2	2,096	-0.10%
2020/01/07	0	0.00	2	12.50	12.35	-2	2,116	-0.09%
2020/01/06	0	0.00	5	12.40	12.60	-5	2,125	-0.24%
2020/01/02	7	12.84	0	0.00	12.75	7	2,135	0.33%
2019/12/31	0	0.00	10	12.70	12.70	-10	2,133	-0.47%
2019/12/25	10	12.83	0	0.00	12.75	10	2,096	0.48%
2019/12/19	5	12.66	0	0.00	12.60	5	2,370	0.21%
2019/12/18	2	12.85	0	0.00	12.95	2	2,416	0.08%
2019/12/10	4	12.80	4	12.95	12.95	0	2,779	0.00%
2019/12/09	0	0.00	10	12.70	12.60	-10	2,790	-0.36%
2019/11/28	10	13.00	0	0.00	12.90	10	3,078	0.32%
2019/11/27	0	0.00	40	13.10	13.05	-40	3,106	-1.29%
2019/11/22	0	0.00	30	13.45	13.40	-30	4,039	-0.74%
2019/11/20	0	0.00	10	13.37	13.05	-10	4,585	-0.22%
2019/11/19	3	13.70	0	0.00	13.35	3	4,686	0.06%
2019/11/18	26	14.01	3	14.22	13.90	23	4,661	0.49%
2019/11/15	62	13.11	19	12.78	13.60	43	4,391	0.98%
2019/11/14	3	12.55	0	0.00	12.40	3	4,237	0.07%
2019/11/13	6	12.85	10	12.70	12.70	-4	4,197	-0.10%
2019/11/06	10	12.00	0	0.00	12.05	10	4,029	0.25%
2019/10/31	1	12.70	17	12.67	12.50	-16	3,967	-0.40%
2019/10/29	0	0.00	1	12.05	12.05	-1	3,857	-0.03%
2019/10/28	10	12.20	0	0.00	12.30	10	3,838	0.26%
2019/10/25	3	12.28	0	0.00	12.20	3	3,826	0.08%
2019/10/23	1	12.25	7	12.50	12.35	-6	3,798	-0.16%
2019/10/22	22	11.80	2	11.90	11.80	20	3,733	0.54%
2019/10/17	2	11.80	2	11.95	11.90	0	3,696	0.00%
2019/10/16	2	11.60	2	11.70	11.40	0	3,663	0.00%
2019/10/15	7	11.90	0	0.00	11.60	7	3,646	0.19%
2019/10/08	10	12.05	0	0.00	12.00	10	3,574	0.28%
2019/10/04	12	12.20	2	12.45	12.25	10	3,561	0.28%
2019/10/03	2	12.15	2	12.35	12.20	0	3,544	0.00%
2019/10/02	2	12.20	2	12.40	12.20	0	3,528	0.00%
2019/10/01	2	12.10	0	0.00	12.20	2	3,507	0.06%
2019/09/27	2	12.25	0	0.00	12.10	2	3,483	0.06%
2019/09/26	1	12.40	1	12.65	12.35	0	3,452	0.00%
2019/09/25	0	0.00	5	12.80	12.40	-5	3,403	-0.15%
2019/09/24	21	13.18	14	13.11	13.15	7	3,312	0.21%
2019/09/23	20	12.00	0	0.00	12.05	20	3,140	0.64%
2019/09/19	0	0.00	10	12.83	12.65	-10	3,050	-0.33%
2019/09/18	30	12.60	0	0.00	12.45	30	2,987	1.00%
2019/09/16	2	13.30	0	0.00	13.15	2	2,853	0.07%
2019/09/12	0	0.00	1	13.70	13.75	-1	2,766	-0.04%
2019/09/11	7	13.64	0	0.00	13.60	7	2,604	0.27%
2019/09/10	20	13.68	7	14.35	13.30	13	2,554	0.51%
2019/09/06	2	12.55	0	0.00	12.60	2	2,333	0.09%
2019/09/05	0	0.00	10	12.40	12.40	-10	2,282	-0.44%
2019/09/02	0	0.00	2	12.70	12.70	-2	2,192	-0.09%
2019/08/30	10	12.50	0	0.00	12.35	10	2,134	0.47%
2019/08/29	9	12.14	0	0.00	12.40	9	2,085	0.43%
2019/08/28	24	13.26	24	13.54	12.80	0	1,972	0.00%
2019/08/27	22	12.83	21	12.60	12.90	1	1,340	0.07%
2019/08/26	28	11.63	28	11.18	11.75	0	1,081	0.00%
2019/08/23	0	0.00	8	10.43	10.70	-8	673	-1.19%
2019/08/22	12	9.74	4	9.71	9.74	8	433	1.85%
2019/08/21	10	8.64	5	8.93	8.86	5	284	1.76%
2019/08/06	0	0.00	25	8.00	8.13	-25	275	-9.07%
2019/06/04	5	8.70	0	0.00	8.77	5	322	1.55%
2019/05/17	10	8.75	10	8.87	8.90	0	332	0.00%
2019/02/12	5	10.70	0	0.00	10.85	5	197	2.53%
2019/01/30	5	10.30	0	0.00	10.35	5	194	2.57%
2019/01/22	5	9.95	0	0.00	10.20	5	175	2.86%
2018/12/18	10	9.30	0	0.00	9.34	10	207	4.83%
2018/12/13	5	9.30	0	0.00	9.38	5	209	2.38%
2018/12/12	5	9.25	0	0.00	9.39	5	207	2.41%
2018/08/17	5	11.15	5	11.09	11.05	0	350	0.00%
2018/08/02	0	0.00	7	10.75	10.85	-7	491	-1.42%
2018/07/31	7	10.90	0	0.00	10.90	7	547	1.28%
2018/05/17	0	0.00	2	11.40	11.40	-2	806	-0.25%
2018/05/14	0	0.00	4	12.55	12.60	-4	757	-0.53%
2018/05/11	3	12.90	3	12.70	12.65	0	745	0.00%
2018/05/08	2	12.75	1	12.80	12.70	1	680	0.15%
2018/05/07	1	12.55	0	0.00	12.35	1	638	0.16%
2018/04/30	1	12.20	0	0.00	12.25	1	628	0.16%
2018/04/26	0	0.00	3	12.05	12.10	-3	702	-0.43%
2018/04/25	1	12.15	0	0.00	12.25	1	710	0.14%
2018/04/24	0	0.00	8	12.12	12.40	-8	716	-1.12%
2018/04/23	0	0.00	1	12.40	12.45	-1	743	-0.13%
2018/04/19	11	12.55	0	0.00	12.50	11	767	1.43%
2018/04/17	1	12.25	0	0.00	12.30	1	741	0.13%
2018/04/16	1	12.25	0	0.00	12.30	1	737	0.14%
2018/04/13	0	0.00	8	12.35	12.15	-8	740	-1.08%
2018/03/13	1	12.00	0	0.00	12.20	1	1,006	0.10%
2018/01/26	0	0.00	10	12.75	12.80	-10	1,105	-0.90%
2018/01/23	0	0.00	33	12.90	12.90	-33	1,153	-2.86%
2018/01/22	10	13.25	10	13.10	13.15	0	1,163	0.00%
2018/01/09	0	0.00	10	12.45	12.40	-10	1,307	-0.76%
2018/01/05	10	12.50	3	12.50	12.50	7	1,375	0.51%